window.pageData = {"startDate":"2024-05-09T13:38:53.364Z","endDate":"2026-05-09T13:38:53.364Z","stock":{"_id":3000000012388,"name":"国金ESG持续增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012388","tickerId":12388,"shortName":"国金ESG持续增长C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050690000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":234590800.36,"setUpShares":234590800.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjesgcxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"孙欣炎","stockType":"fund_manager","stockCode":"8801622236","exchange":"fm","tickerId":192425197240}],"hotMetrics":{"fss":{"stockId":3000000012388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12092,"f_h_s_a":5618,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012388,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.37511120996441283,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5313585069444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.37995158450704225,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.36175769274440783,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3635490455036619,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3670984455958549,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.39370306181398035,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8565798116925771},"fp":{"stockId":3000000012388,"type":"fp","f_p_r_fys":0.11534064929126653,"f_p_r_m1":0.04263731566574047,"f_p_r_m3":0.05640970116933719,"f_p_r_m6":0.13072198400741675,"f_p_r_y1":0.41201157742402406,"f_cagr_p_r_fs":-0.005111913817091418,"f_p_r_d1":0.00637935922880617,"f_p_r_y2":0.49854093073260697,"f_p_r_y3":0.29989341859845586,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012388,"type":"ff","f_m_f":470288,"f_m_f_r":0.012,"f_c_f":78381,"f_c_f_r":0.002,"f_m_a_c_f":548669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012388,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9757,"f_nv_cr":-0.009039203737558399},"f_as":{"stockId":3000000012388,"type":"f_as","f_tas":43119031.5955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012387,"__csrcFundId":9377,"stockCode":"012387","shortName":"国金ESG持续增长(012387)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12387,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:35.929Z","status":"normal","exchange":"jj","name":"国金ESG持续增长混合型证券投资基金","fundCollectionId":4000050690000,"inceptionDate":"2021-07-19T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国金ESG持续增长","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":144677414.89,"setUpShares":144677414.89,"pinyin":"gjesgcxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":1000000000001070,"holdings":317000,"marketCap":3571462,"netValueRatio":0.0547,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":1000000000000175,"holdings":186000,"marketCap":3435664,"netValueRatio":0.0526,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":605305,"holdings":73300,"marketCap":3000169,"netValueRatio":0.046,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":2970,"holdings":44600,"marketCap":2797312,"netValueRatio":0.0429,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0407,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":893,"holdings":39300,"marketCap":2401230,"netValueRatio":0.0368,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":600549,"holdings":41300,"marketCap":2297106,"netValueRatio":0.0352,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":300750,"holdings":5600,"marketCap":2249520,"netValueRatio":0.0345,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":603606,"holdings":35700,"marketCap":2161278,"netValueRatio":0.0331,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":1000000000009858,"holdings":629000,"marketCap":2143749,"netValueRatio":0.0328,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012388,"date":"2026-05-07T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000012388,"date":"2026-05-06T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012388,"nv":0.9679,"tnv":0.9679},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012388,"nv":0.9639,"tnv":0.9639},{"stockId":3000000012388,"date":"2026-04-28T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012388,"nv":0.9379,"tnv":0.9379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012388,"nv":0.9406,"tnv":0.9406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012388,"nv":0.9376,"tnv":0.9376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012388,"nv":0.9498,"tnv":0.9498},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012388,"nv":0.9671,"tnv":0.9671},{"stockId":3000000012388,"date":"2026-04-20T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000012388,"date":"2026-04-19T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012388,"nv":0.9574,"tnv":0.9574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012388,"nv":0.9536,"tnv":0.9536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012388,"nv":0.9328,"tnv":0.9328},{"stockId":3000000012388,"date":"2026-04-13T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012388,"date":"2026-04-12T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000012388,"date":"2026-04-09T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000012388,"date":"2026-04-08T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012388,"date":"2026-04-07T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012388,"nv":0.8978,"tnv":0.8978},{"stockId":3000000012388,"date":"2026-04-02T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012388,"nv":0.9046,"tnv":0.9046},{"stockId":3000000012388,"date":"2026-03-31T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012388,"nv":0.8785,"tnv":0.8785},{"stockId":3000000012388,"date":"2026-03-29T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000012388,"date":"2026-03-26T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012388,"nv":0.8687,"tnv":0.8687},{"stockId":3000000012388,"date":"2026-03-24T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000012388,"date":"2026-03-23T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000012388,"date":"2026-03-22T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012388,"nv":0.8864,"tnv":0.8864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012388,"nv":0.8895,"tnv":0.8895},{"stockId":3000000012388,"date":"2026-03-17T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000012388,"date":"2026-03-16T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012388,"nv":0.9241,"tnv":0.9241},{"stockId":3000000012388,"date":"2026-03-12T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012388,"nv":0.9343,"tnv":0.9343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012388,"nv":0.9374,"tnv":0.9374},{"stockId":3000000012388,"date":"2026-03-09T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012388,"nv":0.9166,"tnv":0.9166},{"stockId":3000000012388,"date":"2026-03-05T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000012388,"date":"2026-03-04T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012388,"nv":0.9019,"tnv":0.9019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012388,"nv":0.9072,"tnv":0.9072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012388,"nv":0.9383,"tnv":0.9383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012388,"nv":0.9465,"tnv":0.9465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012388,"nv":0.9419,"tnv":0.9419},{"stockId":3000000012388,"date":"2026-02-24T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012388,"nv":0.9346,"tnv":0.9346},{"stockId":3000000012388,"date":"2026-02-12T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012388,"nv":0.9504,"tnv":0.9504},{"stockId":3000000012388,"date":"2026-02-10T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012388,"date":"2026-02-09T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012388,"nv":0.9351,"tnv":0.9351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012388,"nv":0.9236,"tnv":0.9236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012388,"nv":0.9212,"tnv":0.9212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012388,"nv":0.9247,"tnv":0.9247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012388,"nv":0.9293,"tnv":0.9293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012388,"nv":0.9107,"tnv":0.9107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012388,"nv":0.9414,"tnv":0.9414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012388,"nv":0.9504,"tnv":0.9504},{"stockId":3000000012388,"date":"2026-01-27T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000012388,"date":"2026-01-26T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000012388,"date":"2026-01-25T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000012388,"date":"2026-01-22T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012388,"nv":0.9584,"tnv":0.9584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012388,"nv":0.9568,"tnv":0.9568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012388,"nv":0.9273,"tnv":0.9273},{"stockId":3000000012388,"date":"2026-01-18T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012388,"nv":0.9268,"tnv":0.9268},{"stockId":3000000012388,"date":"2026-01-14T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012388,"nv":0.9317,"tnv":0.9317},{"stockId":3000000012388,"date":"2026-01-12T16:00:00.000Z","nv":0.929,"tnv":0.929},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012388,"nv":0.9415,"tnv":0.9415},{"stockId":3000000012388,"date":"2026-01-08T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012388,"nv":0.9113,"tnv":0.9113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012388,"nv":0.9159,"tnv":0.9159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012388,"nv":0.9076,"tnv":0.9076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012388,"nv":0.8914,"tnv":0.8914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012388,"nv":0.8748,"tnv":0.8748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012388,"nv":0.878,"tnv":0.878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012388,"nv":0.878,"tnv":0.878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012388,"nv":0.8892,"tnv":0.8892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012388,"nv":0.8937,"tnv":0.8937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012388,"nv":0.8904,"tnv":0.8904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012388,"nv":0.8879,"tnv":0.8879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012388,"nv":0.8919,"tnv":0.8919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012388,"nv":0.8778,"tnv":0.8778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012388,"nv":0.8645,"tnv":0.8645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012388,"nv":0.876,"tnv":0.876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012388,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012388,"nv":0.8708,"tnv":0.8708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012388,"nv":0.8801,"tnv":0.8801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012388,"nv":0.862,"tnv":0.862},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012388,"nv":0.8702,"tnv":0.8702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012388,"nv":0.8702,"tnv":0.8702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012388,"nv":0.8777,"tnv":0.8777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012388,"nv":0.8701,"tnv":0.8701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012388,"nv":0.8622,"tnv":0.8622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012388,"nv":0.8545,"tnv":0.8545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012388,"nv":0.852,"tnv":0.852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012388,"nv":0.8587,"tnv":0.8587},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012388,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012388,"nv":0.8459,"tnv":0.8459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012388,"nv":0.8383,"tnv":0.8383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012388,"nv":0.831,"tnv":0.831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012388,"nv":0.8197,"tnv":0.8197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012388,"nv":0.8069,"tnv":0.8069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012388,"nv":0.833,"tnv":0.833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012388,"nv":0.8374,"tnv":0.8374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012388,"nv":0.8384,"tnv":0.8384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012388,"nv":0.8487,"tnv":0.8487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012388,"nv":0.8582,"tnv":0.8582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012388,"nv":0.8676,"tnv":0.8676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012388,"nv":0.8599,"tnv":0.8599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012388,"nv":0.8624,"tnv":0.8624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012388,"nv":0.8612,"tnv":0.8612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012388,"nv":0.8629,"tnv":0.8629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012388,"nv":0.8718,"tnv":0.8718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012388,"nv":0.8579,"tnv":0.8579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012388,"nv":0.851,"tnv":0.851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012388,"nv":0.8644,"tnv":0.8644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012388,"nv":0.8605,"tnv":0.8605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012388,"nv":0.8621,"tnv":0.8621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012388,"nv":0.8772,"tnv":0.8772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012388,"nv":0.8671,"tnv":0.8671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012388,"nv":0.8764,"tnv":0.8764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012388,"nv":0.8571,"tnv":0.8571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012388,"nv":0.8346,"tnv":0.8346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012388,"nv":0.8431,"tnv":0.8431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012388,"nv":0.8505,"tnv":0.8505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012388,"nv":0.8326,"tnv":0.8326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012388,"nv":0.8199,"tnv":0.8199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012388,"nv":0.8563,"tnv":0.8563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012388,"nv":0.8572,"tnv":0.8572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012388,"nv":0.8409,"tnv":0.8409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012388,"nv":0.8647,"tnv":0.8647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012388,"nv":0.8724,"tnv":0.8724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012388,"nv":0.8911,"tnv":0.8911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012388,"nv":0.8972,"tnv":0.8972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012388,"nv":0.8811,"tnv":0.8811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012388,"nv":0.8678,"tnv":0.8678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012388,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012388,"nv":0.8763,"tnv":0.8763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012388,"nv":0.8665,"tnv":0.8665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012388,"nv":0.876,"tnv":0.876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012388,"nv":0.8763,"tnv":0.8763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012388,"nv":0.8788,"tnv":0.8788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012388,"nv":0.8773,"tnv":0.8773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012388,"nv":0.8737,"tnv":0.8737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012388,"nv":0.8698,"tnv":0.8698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012388,"nv":0.8799,"tnv":0.8799},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012388,"nv":0.8772,"tnv":0.8772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012388,"nv":0.8618,"tnv":0.8618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012388,"nv":0.8619,"tnv":0.8619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012388,"nv":0.8716,"tnv":0.8716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012388,"nv":0.8703,"tnv":0.8703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012388,"nv":0.8343,"tnv":0.8343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012388,"nv":0.8683,"tnv":0.8683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012388,"nv":0.8595,"tnv":0.8595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012388,"nv":0.8818,"tnv":0.8818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012388,"nv":0.8721,"tnv":0.8721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012388,"nv":0.862,"tnv":0.862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012388,"nv":0.8597,"tnv":0.8597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012388,"nv":0.8686,"tnv":0.8686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012388,"nv":0.8732,"tnv":0.8732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012388,"nv":0.8595,"tnv":0.8595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012388,"nv":0.8543,"tnv":0.8543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012388,"nv":0.8536,"tnv":0.8536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012388,"nv":0.8571,"tnv":0.8571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012388,"nv":0.8592,"tnv":0.8592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012388,"nv":0.8503,"tnv":0.8503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012388,"nv":0.8371,"tnv":0.8371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012388,"nv":0.8415,"tnv":0.8415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012388,"nv":0.8232,"tnv":0.8232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012388,"nv":0.8204,"tnv":0.8204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012388,"nv":0.8128,"tnv":0.8128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012388,"nv":0.8114,"tnv":0.8114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012388,"nv":0.8183,"tnv":0.8183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012388,"nv":0.8157,"tnv":0.8157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012388,"nv":0.802,"tnv":0.802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012388,"nv":0.7925,"tnv":0.7925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012388,"nv":0.7904,"tnv":0.7904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012388,"nv":0.7933,"tnv":0.7933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012388,"nv":0.7968,"tnv":0.7968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012388,"nv":0.7909,"tnv":0.7909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012388,"nv":0.7836,"tnv":0.7836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012388,"nv":0.7867,"tnv":0.7867},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012388,"nv":0.7837,"tnv":0.7837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012388,"nv":0.7894,"tnv":0.7894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012388,"nv":0.782,"tnv":0.782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012388,"nv":0.782,"tnv":0.782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012388,"nv":0.7829,"tnv":0.7829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012388,"nv":0.7687,"tnv":0.7687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012388,"nv":0.764,"tnv":0.764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012388,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012388,"nv":0.7451,"tnv":0.7451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012388,"nv":0.7389,"tnv":0.7389},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012388,"nv":0.7394,"tnv":0.7394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012388,"nv":0.7403,"tnv":0.7403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012388,"nv":0.7322,"tnv":0.7322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012388,"nv":0.7346,"tnv":0.7346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012388,"nv":0.74,"tnv":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012388,"nv":0.7323,"tnv":0.7323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012388,"nv":0.7349,"tnv":0.7349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012388,"nv":0.7321,"tnv":0.7321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012388,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012388,"nv":0.7136,"tnv":0.7136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012388,"nv":0.7178,"tnv":0.7178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012388,"nv":0.7135,"tnv":0.7135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012388,"nv":0.6989,"tnv":0.6989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012388,"nv":0.6935,"tnv":0.6935},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012388,"nv":0.6964,"tnv":0.6964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012388,"nv":0.7094,"tnv":0.7094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012388,"nv":0.7068,"tnv":0.7068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012388,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012388,"nv":0.7081,"tnv":0.7081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012388,"nv":0.7159,"tnv":0.7159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012388,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012388,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012388,"nv":0.7154,"tnv":0.7154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012388,"nv":0.7063,"tnv":0.7063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012388,"nv":0.7081,"tnv":0.7081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012388,"nv":0.7002,"tnv":0.7002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012388,"nv":0.6907,"tnv":0.6907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012388,"nv":0.6893,"tnv":0.6893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012388,"nv":0.6984,"tnv":0.6984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012388,"nv":0.6868,"tnv":0.6868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012388,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012388,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012388,"nv":0.6989,"tnv":0.6989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012388,"nv":0.7026,"tnv":0.7026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012388,"nv":0.7078,"tnv":0.7078},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012388,"nv":0.7071,"tnv":0.7071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012388,"nv":0.6989,"tnv":0.6989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012388,"nv":0.698,"tnv":0.698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012388,"nv":0.6907,"tnv":0.6907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012388,"nv":0.6973,"tnv":0.6973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012388,"nv":0.6967,"tnv":0.6967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012388,"nv":0.7004,"tnv":0.7004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012388,"nv":0.6868,"tnv":0.6868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012388,"nv":0.691,"tnv":0.691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012388,"nv":0.6851,"tnv":0.6851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012388,"nv":0.6824,"tnv":0.6824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012388,"nv":0.67,"tnv":0.67},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012388,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012388,"nv":0.6565,"tnv":0.6565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012388,"nv":0.6628,"tnv":0.6628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012388,"nv":0.6597,"tnv":0.6597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012388,"nv":0.6627,"tnv":0.6627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012388,"nv":0.6473,"tnv":0.6473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012388,"nv":0.6419,"tnv":0.6419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012388,"nv":0.6291,"tnv":0.6291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012388,"nv":0.6285,"tnv":0.6285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012388,"nv":0.6257,"tnv":0.6257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012388,"nv":0.639,"tnv":0.639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012388,"nv":0.643,"tnv":0.643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012388,"nv":0.633,"tnv":0.633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012388,"nv":0.6261,"tnv":0.6261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012388,"nv":0.6021,"tnv":0.6021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012388,"nv":0.5953,"tnv":0.5953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012388,"nv":0.6001,"tnv":0.6001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012388,"nv":0.6831,"tnv":0.6831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012388,"nv":0.7033,"tnv":0.7033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012388,"nv":0.6955,"tnv":0.6955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012388,"nv":0.6896,"tnv":0.6896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012388,"nv":0.6981,"tnv":0.6981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012388,"nv":0.7089,"tnv":0.7089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012388,"nv":0.7078,"tnv":0.7078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012388,"nv":0.7045,"tnv":0.7045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012388,"nv":0.7122,"tnv":0.7122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012388,"nv":0.7056,"tnv":0.7056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012388,"nv":0.7236,"tnv":0.7236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012388,"nv":0.7227,"tnv":0.7227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012388,"nv":0.7245,"tnv":0.7245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012388,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012388,"nv":0.717,"tnv":0.717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012388,"nv":0.7082,"tnv":0.7082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012388,"nv":0.717,"tnv":0.717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012388,"nv":0.7177,"tnv":0.7177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012388,"nv":0.7099,"tnv":0.7099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012388,"nv":0.7054,"tnv":0.7054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012388,"nv":0.705,"tnv":0.705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012388,"nv":0.6937,"tnv":0.6937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012388,"nv":0.6848,"tnv":0.6848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012388,"nv":0.6867,"tnv":0.6867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012388,"nv":0.686,"tnv":0.686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012388,"nv":0.7116,"tnv":0.7116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012388,"nv":0.7145,"tnv":0.7145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012388,"nv":0.7035,"tnv":0.7035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012388,"nv":0.7006,"tnv":0.7006},{"stockId":3000000012388,"date":"2025-02-20T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000012388,"date":"2025-02-19T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000012388,"date":"2025-02-18T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012388,"date":"2025-02-17T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012388,"date":"2025-02-16T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000012388,"date":"2025-02-13T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012388,"date":"2025-02-12T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000012388,"date":"2025-02-11T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000012388,"date":"2025-02-10T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000012388,"date":"2025-02-09T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000012388,"date":"2025-02-06T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000012388,"date":"2025-02-05T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012388,"date":"2025-02-04T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000012388,"date":"2025-01-26T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000012388,"date":"2025-01-23T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000012388,"date":"2025-01-22T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012388,"date":"2025-01-21T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000012388,"date":"2025-01-20T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000012388,"date":"2025-01-19T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012388,"date":"2025-01-16T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012388,"date":"2025-01-15T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000012388,"date":"2025-01-14T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000012388,"date":"2025-01-13T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012388,"date":"2025-01-12T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012388,"date":"2025-01-09T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000012388,"date":"2025-01-08T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012388,"date":"2025-01-07T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000012388,"date":"2025-01-06T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000012388,"date":"2025-01-05T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012388,"date":"2025-01-02T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012388,"date":"2025-01-01T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012388,"date":"2024-12-30T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000012388,"date":"2024-12-29T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000012388,"date":"2024-12-26T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000012388,"date":"2024-12-25T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000012388,"date":"2024-12-24T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000012388,"date":"2024-12-23T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000012388,"date":"2024-12-22T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012388,"date":"2024-12-19T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000012388,"date":"2024-12-18T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000012388,"date":"2024-12-17T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000012388,"date":"2024-12-16T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012388,"date":"2024-12-15T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000012388,"date":"2024-12-12T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012388,"date":"2024-12-11T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000012388,"date":"2024-12-10T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000012388,"date":"2024-12-09T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012388,"date":"2024-12-08T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012388,"date":"2024-12-05T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000012388,"date":"2024-12-04T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000012388,"date":"2024-12-03T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000012388,"date":"2024-12-02T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012388,"date":"2024-12-01T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012388,"date":"2024-11-28T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000012388,"date":"2024-11-27T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012388,"date":"2024-11-26T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012388,"date":"2024-11-25T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000012388,"date":"2024-11-24T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012388,"date":"2024-11-21T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012388,"date":"2024-11-20T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000012388,"date":"2024-11-19T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000012388,"date":"2024-11-18T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012388,"date":"2024-11-17T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012388,"date":"2024-11-14T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012388,"date":"2024-11-13T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000012388,"date":"2024-11-12T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000012388,"date":"2024-11-11T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000012388,"date":"2024-11-10T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012388,"date":"2024-11-07T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000012388,"date":"2024-11-06T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000012388,"date":"2024-11-05T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012388,"date":"2024-11-04T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000012388,"date":"2024-11-03T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000012388,"date":"2024-10-31T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012388,"date":"2024-10-30T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012388,"date":"2024-10-29T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000012388,"date":"2024-10-28T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000012388,"date":"2024-10-27T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000012388,"date":"2024-10-24T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000012388,"date":"2024-10-23T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012388,"date":"2024-10-22T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000012388,"date":"2024-10-21T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000012388,"date":"2024-10-20T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012388,"date":"2024-10-17T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012388,"date":"2024-10-16T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012388,"date":"2024-10-15T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012388,"date":"2024-10-14T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012388,"date":"2024-10-13T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012388,"date":"2024-10-10T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012388,"date":"2024-10-09T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000012388,"date":"2024-10-08T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000012388,"date":"2024-10-07T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012388,"date":"2024-09-29T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012388,"date":"2024-09-26T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012388,"date":"2024-09-25T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012388,"date":"2024-09-24T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000012388,"date":"2024-09-23T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000012388,"date":"2024-09-22T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000012388,"date":"2024-09-19T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000012388,"date":"2024-09-18T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000012388,"date":"2024-09-17T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000012388,"date":"2024-09-12T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000012388,"date":"2024-09-11T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000012388,"date":"2024-09-10T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000012388,"date":"2024-09-09T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012388,"date":"2024-09-08T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000012388,"date":"2024-09-05T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000012388,"date":"2024-09-04T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000012388,"date":"2024-09-03T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000012388,"date":"2024-09-02T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000012388,"date":"2024-09-01T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000012388,"date":"2024-08-29T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000012388,"date":"2024-08-28T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000012388,"date":"2024-08-27T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012388,"date":"2024-08-26T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000012388,"date":"2024-08-25T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000012388,"date":"2024-08-22T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000012388,"date":"2024-08-21T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000012388,"date":"2024-08-20T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012388,"date":"2024-08-19T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012388,"date":"2024-08-18T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000012388,"date":"2024-08-15T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012388,"date":"2024-08-14T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012388,"date":"2024-08-13T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000012388,"date":"2024-08-12T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000012388,"date":"2024-08-11T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000012388,"date":"2024-08-08T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000012388,"date":"2024-08-07T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000012388,"date":"2024-08-06T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012388,"date":"2024-08-05T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000012388,"date":"2024-08-04T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000012388,"date":"2024-08-01T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012388,"date":"2024-07-31T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000012388,"date":"2024-07-30T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000012388,"date":"2024-07-29T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000012388,"date":"2024-07-28T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000012388,"date":"2024-07-25T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012388,"date":"2024-07-24T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000012388,"date":"2024-07-23T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012388,"date":"2024-07-22T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012388,"date":"2024-07-21T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012388,"date":"2024-07-18T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000012388,"date":"2024-07-17T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000012388,"date":"2024-07-16T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012388,"date":"2024-07-15T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012388,"date":"2024-07-14T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012388,"date":"2024-07-11T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012388,"date":"2024-07-10T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012388,"date":"2024-07-09T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000012388,"date":"2024-07-08T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000012388,"date":"2024-07-07T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000012388,"date":"2024-07-04T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000012388,"date":"2024-07-03T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000012388,"date":"2024-07-02T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012388,"date":"2024-07-01T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012388,"date":"2024-06-30T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012388,"date":"2024-06-27T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000012388,"date":"2024-06-26T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000012388,"date":"2024-06-25T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012388,"date":"2024-06-24T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012388,"date":"2024-06-23T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000012388,"date":"2024-06-20T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012388,"date":"2024-06-19T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000012388,"date":"2024-06-18T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012388,"date":"2024-06-17T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000012388,"date":"2024-06-16T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012388,"date":"2024-06-13T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012388,"date":"2024-06-12T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012388,"date":"2024-06-11T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000012388,"date":"2024-06-10T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000012388,"date":"2024-06-06T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012388,"date":"2024-06-05T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000012388,"date":"2024-06-04T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012388,"date":"2024-06-03T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012388,"date":"2024-06-02T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000012388,"date":"2024-05-30T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012388,"date":"2024-05-29T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012388,"date":"2024-05-28T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012388,"date":"2024-05-27T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012388,"date":"2024-05-26T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012388,"date":"2024-05-23T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012388,"date":"2024-05-22T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000012388,"date":"2024-05-21T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012388,"date":"2024-05-20T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012388,"date":"2024-05-19T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012388,"date":"2024-05-16T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012388,"date":"2024-05-15T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012388,"date":"2024-05-14T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012388,"date":"2024-05-13T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012388,"date":"2024-05-12T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012388,"nv":0.6568,"tnv":0.6568}],"influencesList":[]}