window.pageData = {"fund":{"_id":3000000012386,"stockCode":"012386","shortName":"银河颐年稳健养老一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12386,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050160000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":2,"masterFundShortName":"银河颐年稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":586965692.09,"setUpShares":586965692.09,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000012386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":871,"f_h_s_a":67022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012386,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.4026451138868479,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.3708950418544752,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.38273283480625425,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.3860160233066278,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.49530315969257044,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.6501547987616099,"f_p_r_y3_ssc":732,"f_p_r_y3_ssrp":0.5882352941176471,"f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.636716224951519},"fp":{"stockId":3000000012386,"type":"fp","f_p_r_fys":0.04230625233994756,"f_p_r_m1":0.008056485923780166,"f_p_r_m3":0.02721151185314996,"f_p_r_m6":0.025508794548300795,"f_p_r_y1":0.1275820170109354,"f_cagr_p_r_fs":0.0219874141287979,"f_p_r_d1":0.001544799176107059,"f_p_r_y2":0.16351478424407095,"f_p_r_y3":0.12941176470588234,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2021-07-27T16:00:00.000Z"},"ff":{"stockId":3000000012386,"type":"ff","f_m_f":364419,"f_c_f":105114,"f_c_f_r":0.0015,"f_m_a_c_f":469533,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0068000000000000005},"f_nlacan":{"stockId":3000000012386,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1136,"f_nv_cr":0.014669703872437267},"f_as":{"stockId":3000000012386,"type":"f_as","f_tas":45294179.2384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017330,"name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017330","tickerId":17330,"shortName":"银河颐年稳健养老一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":9469,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.657Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012386,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012386},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012386},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012386},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012386},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012386,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012386},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012386},{"stockId":3000000012386,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012386,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012386,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":42442072,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":42442072},{"s":52058693,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":52058693},{"s":59800865,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":59800865},{"s":96760967,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":96760967},{"s":106151284,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":106151284},{"s":113457420,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":113457420},{"s":123640939,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012386,"source":"csrc_xbrl","s_forward":123640939}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012386,"assetScale":45294179.2384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012386,"assetScale":55619507.6012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012386,"assetScale":64070646.76099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012386,"assetScale":95328904.6884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012386,"assetScale":103221508.5616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012386,"assetScale":110586947.274},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012386,"assetScale":118584024.5949}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012386,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012386,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012386,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012386,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012386,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012386,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012386,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012386,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012386,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012386,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012386,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012386,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012386,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012386,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012386,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012386,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012386,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012386,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012386,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012386,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012386,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012386,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012386,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012386,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012386,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012386,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012386,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012386,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012386,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012386,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012386,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012386,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012386,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012386,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012386,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012386,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012386,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012386,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012386,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012386,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012386,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012386,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012386,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012386,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012386,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012386,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012386,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012386,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012386,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012386,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012386,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012386,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012386,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012386,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012386,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012386,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012386,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012386,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012386,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012386,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012386,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012386,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012386,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012386,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012386,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012386,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012386,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012386,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012386,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012386,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012386,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012386,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012386,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012386,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012386,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012386,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012386,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012386,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012386,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012386,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012386,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012386,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012386,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012386,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012386,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012386,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012386,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012386,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012386,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012386,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012386,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012386,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012386,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012386,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012386,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012386,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012386,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012386,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012386,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012386,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012386,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012386,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012386,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012386,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012386,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012386,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012386,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012386,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012386,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012386,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012386,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012386,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012386,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012386,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012386,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012386,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012386,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012386,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012386,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012386,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012386,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012386,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012386,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012386,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012386,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012386,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012386,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012386,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012386,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012386,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012386,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012386,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012386,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012386,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012386,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012386,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012386,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012386,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012386,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012386,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012386,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012386,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012386,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012386,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012386,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012386,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012386,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012386,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012386,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012386,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012386,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012386,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012386,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012386,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999}],"influencesList":[]}