window.pageData = {"startDate":"2024-04-30T10:40:11.873Z","endDate":"2026-04-30T10:40:11.873Z","stock":{"_id":3000000012386,"stockCode":"012386","shortName":"银河颐年稳健养老一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12386,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050160000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":2,"masterFundShortName":"银河颐年稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":586965692.09,"setUpShares":586965692.09,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋敏","stockType":"fund_manager","stockCode":"db20804782","exchange":"fm","tickerId":1013213860}],"hotMetrics":{"fss":{"stockId":3000000012386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":871,"f_h_s_a":67022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012386,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.48391812865497075,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.5076071922544951,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.5086455331412104,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.46509803921568627,"f_p_r_y1_ssc":1120,"f_p_r_y1_ssrp":0.5781948168007149,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6684266103484688,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.6348973607038123,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.7366226546212647},"fp":{"stockId":3000000012386,"type":"fp","f_p_r_fys":0.029951329090228462,"f_p_r_m1":0.026971535230984722,"f_p_r_m3":-0.003170577045022216,"f_p_r_m6":0.028795811518324443,"f_p_r_y1":0.13689430726314722,"f_cagr_p_r_fs":0.020357695277398724,"f_p_r_d1":0.001544799176107059,"f_p_r_y2":0.14960300877559574,"f_p_r_y3":0.11275154211750427,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012386,"type":"ff","f_m_f":364419,"f_c_f":105114,"f_c_f_r":0.0015,"f_m_a_c_f":469533,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012386,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1004,"f_nv_cr":0},"f_as":{"stockId":3000000012386,"type":"f_as","f_tas":45294179.2384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017330,"name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017330","tickerId":17330,"shortName":"银河颐年稳健养老一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":9469,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.657Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012386,"date":"2026-04-26T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012386,"date":"2026-04-22T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012386,"date":"2026-04-21T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012386,"nv":1.1018,"tnv":1.1018},{"stockId":3000000012386,"date":"2026-04-19T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012386,"date":"2026-04-15T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000012386,"date":"2026-04-14T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012386,"nv":1.0915,"tnv":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012386,"nv":1.0865,"tnv":1.0865},{"stockId":3000000012386,"date":"2026-04-09T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012386,"nv":1.0841,"tnv":1.0841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012386,"nv":1.0851,"tnv":1.0851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012386,"nv":1.0724,"tnv":1.0724},{"stockId":3000000012386,"date":"2026-03-31T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000012386,"date":"2026-03-30T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000012386,"date":"2026-03-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012386,"nv":1.0715,"tnv":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012386,"nv":1.0679,"tnv":1.0679},{"stockId":3000000012386,"date":"2026-03-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012386,"nv":1.0661,"tnv":1.0661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012386,"nv":1.0584,"tnv":1.0584},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012386,"nv":1.0711,"tnv":1.0711},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012386,"nv":1.0741,"tnv":1.0741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012386,"nv":1.0833,"tnv":1.0833},{"stockId":3000000012386,"date":"2026-03-16T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000012386,"date":"2026-03-15T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012386,"nv":1.0874,"tnv":1.0874},{"stockId":3000000012386,"date":"2026-03-11T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012386,"nv":1.0929,"tnv":1.0929},{"stockId":3000000012386,"date":"2026-03-09T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012386,"nv":1.0857,"tnv":1.0857},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012386,"nv":1.0914,"tnv":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012386,"nv":1.0908,"tnv":1.0908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012386,"nv":1.0881,"tnv":1.0881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012386,"nv":1.0922,"tnv":1.0922},{"stockId":3000000012386,"date":"2026-03-01T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012386,"nv":1.1022,"tnv":1.1022},{"stockId":3000000012386,"date":"2026-02-25T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012386,"date":"2026-02-24T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012386,"date":"2026-02-23T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012386,"date":"2026-02-10T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012386,"nv":1.0941,"tnv":1.0941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012386,"nv":1.0938,"tnv":1.0938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012386,"nv":1.0846,"tnv":1.0846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012386,"nv":1.0848,"tnv":1.0848},{"stockId":3000000012386,"date":"2026-02-03T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000012386,"date":"2026-02-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012386,"nv":1.0821,"tnv":1.0821},{"stockId":3000000012386,"date":"2026-01-29T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012386,"nv":1.1086,"tnv":1.1086},{"stockId":3000000012386,"date":"2026-01-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012386,"date":"2026-01-26T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012386,"date":"2026-01-25T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012386,"nv":1.1023,"tnv":1.1023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012386,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012386,"nv":1.0976,"tnv":1.0976},{"stockId":3000000012386,"date":"2026-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012386,"nv":1.0938,"tnv":1.0938},{"stockId":3000000012386,"date":"2026-01-15T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000012386,"date":"2026-01-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000012386,"date":"2026-01-13T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012386,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012386,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012386,"nv":1.0859,"tnv":1.0859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012386,"nv":1.0814,"tnv":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012386,"nv":1.0841,"tnv":1.0841},{"stockId":3000000012386,"date":"2026-01-05T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012386,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012386,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012386,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012386,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012386,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012386,"nv":1.066,"tnv":1.066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012386,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012386,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012386,"nv":1.058,"tnv":1.058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012386,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012386,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012386,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012386,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012386,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012386,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012386,"nv":1.058,"tnv":1.058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012386,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012386,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012386,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012386,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012386,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012386,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012386,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012386,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012386,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012386,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012386,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012386,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012386,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012386,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012386,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012386,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012386,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012386,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012386,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012386,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012386,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012386,"nv":1.065,"tnv":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012386,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012386,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012386,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012386,"nv":1.063,"tnv":1.063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012386,"nv":1.0674,"tnv":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012386,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012386,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012386,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012386,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012386,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012386,"nv":1.0516,"tnv":1.0516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012386,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012386,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012386,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012386,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012386,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012386,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012386,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012386,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012386,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012386,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012386,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012386,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012386,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012386,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012386,"nv":1.057,"tnv":1.057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012386,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012386,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012386,"nv":1.048,"tnv":1.048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012386,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012386,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012386,"nv":1.052,"tnv":1.052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012386,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012386,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012386,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012386,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012386,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012386,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012386,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012386,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012386,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012386,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012386,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012386,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012386,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012386,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012386,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012386,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012386,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012386,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012386,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012386,"nv":1.003,"tnv":1.003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012386,"nv":1.006,"tnv":1.006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012386,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012386,"nv":1.002,"tnv":1.002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012386,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012386,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012386,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012386,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012386,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012386,"nv":0.997,"tnv":0.997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012386,"nv":0.9926,"tnv":0.9926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012386,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012386,"nv":0.989,"tnv":0.989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012386,"nv":0.9875,"tnv":0.9875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012386,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012386,"nv":0.9883,"tnv":0.9883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012386,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012386,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012386,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012386,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012386,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012386,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012386,"nv":0.9835,"tnv":0.9835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012386,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012386,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012386,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012386,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012386,"nv":0.9772,"tnv":0.9772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012386,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012386,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012386,"nv":0.9809,"tnv":0.9809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012386,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012386,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012386,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012386,"nv":0.979,"tnv":0.979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012386,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012386,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012386,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012386,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012386,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012386,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012386,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012386,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012386,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012386,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012386,"nv":0.9725,"tnv":0.9725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012386,"nv":0.9714,"tnv":0.9714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012386,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012386,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012386,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012386,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012386,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012386,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012386,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012386,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012386,"nv":0.9689,"tnv":0.9689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012386,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012386,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012386,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012386,"nv":0.9681,"tnv":0.9681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012386,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012386,"nv":0.9676,"tnv":0.9676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012386,"nv":0.9657,"tnv":0.9657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012386,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012386,"nv":0.965,"tnv":0.965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012386,"nv":0.966,"tnv":0.966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012386,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012386,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012386,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012386,"nv":0.958,"tnv":0.958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012386,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012386,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012386,"nv":0.9742,"tnv":0.9742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012386,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012386,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012386,"nv":0.9741,"tnv":0.9741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012386,"nv":0.9731,"tnv":0.9731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012386,"nv":0.973,"tnv":0.973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012386,"nv":0.9741,"tnv":0.9741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012386,"nv":0.9731,"tnv":0.9731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012386,"nv":0.9773,"tnv":0.9773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012386,"nv":0.9786,"tnv":0.9786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012386,"nv":0.9795,"tnv":0.9795},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012386,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012386,"nv":0.9771,"tnv":0.9771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012386,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012386,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012386,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012386,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012386,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012386,"nv":0.9725,"tnv":0.9725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012386,"nv":0.971,"tnv":0.971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012386,"nv":0.9696,"tnv":0.9696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012386,"nv":0.9709,"tnv":0.9709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012386,"nv":0.9794,"tnv":0.9794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012386,"nv":0.9798,"tnv":0.9798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012386,"nv":0.9762,"tnv":0.9762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012386,"nv":0.9781,"tnv":0.9781},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012386,"nv":0.9798,"tnv":0.9798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012386,"nv":0.9775,"tnv":0.9775},{"stockId":3000000012386,"date":"2025-02-18T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000012386,"date":"2025-02-17T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000012386,"date":"2025-02-16T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012386,"date":"2025-02-13T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000012386,"date":"2025-02-11T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000012386,"date":"2025-02-10T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000012386,"date":"2025-02-09T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000012386,"date":"2025-02-06T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012386,"date":"2025-02-05T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000012386,"date":"2025-02-04T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000012386,"date":"2025-01-26T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000012386,"date":"2025-01-22T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000012386,"date":"2025-01-21T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000012386,"date":"2025-01-20T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000012386,"date":"2025-01-19T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000012386,"date":"2025-01-16T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000012386,"date":"2025-01-15T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000012386,"date":"2025-01-14T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000012386,"date":"2025-01-13T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000012386,"date":"2025-01-12T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000012386,"date":"2025-01-09T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000012386,"date":"2025-01-08T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000012386,"date":"2025-01-07T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000012386,"date":"2025-01-06T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000012386,"date":"2025-01-05T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000012386,"date":"2025-01-02T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000012386,"date":"2025-01-01T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012386,"date":"2024-12-30T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000012386,"date":"2024-12-29T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000012386,"date":"2024-12-26T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012386,"date":"2024-12-25T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000012386,"date":"2024-12-24T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000012386,"date":"2024-12-22T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000012386,"date":"2024-12-19T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000012386,"date":"2024-12-18T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000012386,"date":"2024-12-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000012386,"date":"2024-12-16T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000012386,"date":"2024-12-15T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000012386,"date":"2024-12-11T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012386,"date":"2024-12-10T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000012386,"date":"2024-12-08T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000012386,"date":"2024-12-04T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000012386,"date":"2024-12-03T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000012386,"date":"2024-12-02T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000012386,"date":"2024-12-01T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000012386,"date":"2024-11-28T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000012386,"date":"2024-11-27T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012386,"date":"2024-11-26T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000012386,"date":"2024-11-25T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000012386,"date":"2024-11-24T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000012386,"date":"2024-11-21T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000012386,"date":"2024-11-20T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000012386,"date":"2024-11-19T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000012386,"date":"2024-11-18T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000012386,"date":"2024-11-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000012386,"date":"2024-11-13T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000012386,"date":"2024-11-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000012386,"date":"2024-11-11T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012386,"date":"2024-11-10T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000012386,"date":"2024-11-07T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012386,"date":"2024-11-06T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000012386,"date":"2024-11-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000012386,"date":"2024-11-04T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000012386,"date":"2024-11-03T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000012386,"date":"2024-10-31T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000012386,"date":"2024-10-30T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000012386,"date":"2024-10-29T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000012386,"date":"2024-10-28T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000012386,"date":"2024-10-27T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012386,"date":"2024-10-24T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012386,"date":"2024-10-22T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000012386,"date":"2024-10-21T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000012386,"date":"2024-10-20T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012386,"date":"2024-10-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000012386,"date":"2024-10-16T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012386,"date":"2024-10-15T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000012386,"date":"2024-10-14T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000012386,"date":"2024-10-13T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000012386,"date":"2024-10-10T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000012386,"date":"2024-10-09T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000012386,"date":"2024-10-08T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000012386,"date":"2024-10-07T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012386,"date":"2024-09-25T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000012386,"date":"2024-09-24T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000012386,"date":"2024-09-23T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000012386,"date":"2024-09-22T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000012386,"date":"2024-09-19T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000012386,"date":"2024-09-18T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000012386,"date":"2024-09-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000012386,"date":"2024-09-10T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000012386,"date":"2024-09-09T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000012386,"date":"2024-09-08T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000012386,"date":"2024-09-05T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000012386,"date":"2024-09-04T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000012386,"date":"2024-09-03T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000012386,"date":"2024-09-02T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000012386,"date":"2024-09-01T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000012386,"date":"2024-08-29T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000012386,"date":"2024-08-28T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000012386,"date":"2024-08-27T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000012386,"date":"2024-08-26T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000012386,"date":"2024-08-25T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012386,"date":"2024-08-22T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000012386,"date":"2024-08-21T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012386,"date":"2024-08-20T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000012386,"date":"2024-08-19T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000012386,"date":"2024-08-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000012386,"date":"2024-08-15T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000012386,"date":"2024-08-14T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000012386,"date":"2024-08-13T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000012386,"date":"2024-08-12T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000012386,"date":"2024-08-11T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000012386,"date":"2024-08-07T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000012386,"date":"2024-08-06T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000012386,"date":"2024-08-05T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000012386,"date":"2024-08-04T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000012386,"date":"2024-08-01T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000012386,"date":"2024-07-31T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000012386,"date":"2024-07-30T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000012386,"date":"2024-07-29T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000012386,"date":"2024-07-28T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000012386,"date":"2024-07-25T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000012386,"date":"2024-07-24T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000012386,"date":"2024-07-23T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000012386,"date":"2024-07-22T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000012386,"date":"2024-07-21T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000012386,"date":"2024-07-18T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000012386,"date":"2024-07-17T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000012386,"date":"2024-07-16T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000012386,"date":"2024-07-15T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000012386,"date":"2024-07-14T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000012386,"date":"2024-07-11T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012386,"date":"2024-07-10T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012386,"date":"2024-07-09T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000012386,"date":"2024-07-08T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000012386,"date":"2024-07-07T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000012386,"date":"2024-07-04T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000012386,"date":"2024-07-03T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012386,"date":"2024-07-02T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000012386,"date":"2024-07-01T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000012386,"date":"2024-06-30T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012386,"date":"2024-06-27T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000012386,"date":"2024-06-26T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000012386,"date":"2024-06-25T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012386,"date":"2024-06-24T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012386,"date":"2024-06-23T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000012386,"date":"2024-06-20T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000012386,"date":"2024-06-19T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000012386,"date":"2024-06-18T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000012386,"date":"2024-06-17T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000012386,"date":"2024-06-16T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000012386,"date":"2024-06-13T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000012386,"date":"2024-06-12T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000012386,"date":"2024-06-11T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000012386,"date":"2024-06-10T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000012386,"date":"2024-06-04T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000012386,"date":"2024-06-03T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000012386,"date":"2024-06-02T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000012386,"date":"2024-05-30T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000012386,"date":"2024-05-29T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000012386,"date":"2024-05-28T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000012386,"date":"2024-05-27T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000012386,"date":"2024-05-26T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000012386,"date":"2024-05-23T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000012386,"date":"2024-05-22T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000012386,"date":"2024-05-21T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000012386,"date":"2024-05-20T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000012386,"date":"2024-05-19T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012386,"date":"2024-05-16T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000012386,"date":"2024-05-15T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000012386,"date":"2024-05-14T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000012386,"date":"2024-05-13T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000012386,"date":"2024-05-12T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000012386,"date":"2024-05-09T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000012386,"date":"2024-05-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676}],"influencesList":[]}