window.pageData = {"fund":{"_id":3000000012384,"stockCode":"012384","shortName":"宏利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12384,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利中短债债券型证券投资基金","fundCollectionId":4000050170000,"masterFundShortName":"宏利中短债债券","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":205852952.36,"setUpShares":205852952.36,"pinyin":"hlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700},{"name":"沈乔旸","stockType":"fund_manager","stockCode":"db20903549","exchange":"fm","tickerId":191725232340}],"hotMetrics":{"fss":{"stockId":3000000012384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8267,"f_ins_h_s_r_c_hy":0.3043,"f_ins_h_s_r_c_1y":-0.040100000000000025,"f_ind_h_s_r":0.17329999999999998,"f_ind_h_s_r_c_hy":-0.3043,"f_ind_h_s_r_c_1y":0.04009999999999997,"f_h_a":997,"f_h_s_a":129072,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012384,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4929030530262453,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6918496956866896,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4294700214132762,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5521235521235521,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.48472834067547726,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.5890622321275502,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7074718526100308,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.674434638720353},"fp":{"stockId":3000000012384,"type":"fp","f_p_r_fys":0.01016635859519388,"f_p_r_m1":0.0030283564283748454,"f_p_r_m3":0.007930652895610457,"f_p_r_m6":0.012599592366129286,"f_p_r_y1":0.019743726866416234,"f_cagr_p_r_fs":0.025385399699858313,"f_p_r_d1":-0.00009214042200311745,"f_p_r_y2":0.048011383267994034,"f_p_r_y3":0.0802922453252608,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000012384,"type":"ff","f_m_f":509993,"f_m_f_r":0.003,"f_c_f":169997,"f_c_f_r":0.001,"f_m_a_c_f":679990,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012384,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0.00036609921288666136},"f_as":{"stockId":3000000012384,"type":"f_as","f_tas":486338942.966,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012385,"name":"宏利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012385","tickerId":12385,"shortName":"宏利中短债债券C","currency":"CNY","__csrcFundId":10235,"lastUpdated":"2025-01-04T00:32:10.587Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":33836662.85,"setUpShares":33836662.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzdzzqxzqtzjj"},{"_id":3000000025524,"name":"宏利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025524","tickerId":25524,"shortName":"宏利中短债债券D","currency":"CNY","__csrcFundId":10235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:53.305Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hlzdzzqxzqtzjj","fundCollectionId":4000050170000}],"bondHoldings":[{"_id":"69723b151987889646e70dad","date":"2025-12-30T16:00:00.000Z","fundId":3000000012384,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":60794827,"netValueRatio":0.064,"lastUpdated":"2026-01-22T14:58:29.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70dae","date":"2025-12-30T16:00:00.000Z","fundId":3000000012384,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":600000,"marketCap":59828768,"netValueRatio":0.063,"lastUpdated":"2026-01-22T14:58:29.387Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70daf","date":"2025-12-30T16:00:00.000Z","fundId":3000000012384,"stockCode":"012580966","stockName":"25广州产投SCP002","holdings":500000,"marketCap":50649191,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:58:29.390Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70db0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012384,"stockCode":"102582387","stockName":"25晋能煤业MTN006","holdings":500000,"marketCap":50509534,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:58:29.393Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70db1","date":"2025-12-30T16:00:00.000Z","fundId":3000000012384,"stockCode":"2520013","stockName":"25徽商银行科创债01","holdings":500000,"marketCap":50394950,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:58:29.396Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecf4a7fea5b3eb04f9f05","date":"2025-06-29T16:00:00.000Z","stockId":3000000012384,"h_a":997,"h_s_a":197333,"ins_h_s":162639281,"ins_h_s_r":0.8267,"ind_h_s":34101877,"ind_h_s_r":0.17329999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:50.267Z"},{"_id":"69aecf4a7fea5b3eb04f9f04","date":"2024-12-30T16:00:00.000Z","stockId":3000000012384,"h_a":834,"h_s_a":173093,"ins_h_s":75407907,"ins_h_s_r":0.5224,"ind_h_s":68952413,"ind_h_s_r":0.47759999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:50.264Z"},{"_id":"69aecf4a7fea5b3eb04f9f03","date":"2024-06-29T16:00:00.000Z","stockId":3000000012384,"h_a":763,"h_s_a":129072,"ins_h_s":85360476,"ins_h_s_r":0.8668,"ind_h_s":13121599,"ind_h_s_r":0.1332,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:50.261Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.093,"totalNetValue":1.115,"netValue_forward":1.093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0926,"totalNetValue":1.1146,"netValue_forward":1.0926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0924,"totalNetValue":1.1144,"netValue_forward":1.0924},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0921,"totalNetValue":1.1141,"netValue_forward":1.0921},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0922,"totalNetValue":1.1142,"netValue_forward":1.0922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0921,"totalNetValue":1.1141,"netValue_forward":1.0921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0919,"totalNetValue":1.1139,"netValue_forward":1.0918999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0917,"totalNetValue":1.1137,"netValue_forward":1.0916999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0916,"totalNetValue":1.1136,"netValue_forward":1.0916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0915,"totalNetValue":1.1135,"netValue_forward":1.0915},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0914,"totalNetValue":1.1134,"netValue_forward":1.0914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.091,"totalNetValue":1.113,"netValue_forward":1.091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0907,"totalNetValue":1.1127,"netValue_forward":1.0906999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012384,"netValue":1.0907,"totalNetValue":1.1127,"netValue_forward":1.0906999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0907,"totalNetValue":1.1127,"netValue_forward":1.0906999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0907,"totalNetValue":1.1127,"netValue_forward":1.0906999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0903,"totalNetValue":1.1123,"netValue_forward":1.0903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0902,"totalNetValue":1.1122,"netValue_forward":1.0902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0901,"totalNetValue":1.1121,"netValue_forward":1.0901},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.09,"totalNetValue":1.112,"netValue_forward":1.09},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0898,"totalNetValue":1.1118,"netValue_forward":1.0898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0897,"totalNetValue":1.1117,"netValue_forward":1.0897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0897,"totalNetValue":1.1117,"netValue_forward":1.0897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0895,"totalNetValue":1.1115,"netValue_forward":1.0895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0891,"totalNetValue":1.1111,"netValue_forward":1.0891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0889,"totalNetValue":1.1109,"netValue_forward":1.0889},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0882,"totalNetValue":1.1102,"netValue_forward":1.0882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.088,"totalNetValue":1.11,"netValue_forward":1.088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0878,"totalNetValue":1.1098,"netValue_forward":1.0878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0878,"totalNetValue":1.1098,"netValue_forward":1.0878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0878,"totalNetValue":1.1098,"netValue_forward":1.0878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0882,"totalNetValue":1.1102,"netValue_forward":1.0882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.088,"totalNetValue":1.11,"netValue_forward":1.088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0879,"totalNetValue":1.1099,"netValue_forward":1.0879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0876,"totalNetValue":1.1096,"netValue_forward":1.0875999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0876,"totalNetValue":1.1096,"netValue_forward":1.0875999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.087,"totalNetValue":1.109,"netValue_forward":1.087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0868,"totalNetValue":1.1088,"netValue_forward":1.0868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0872,"totalNetValue":1.1092,"netValue_forward":1.0872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0875,"totalNetValue":1.1095,"netValue_forward":1.0874999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0869,"totalNetValue":1.1089,"netValue_forward":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0868,"totalNetValue":1.1088,"netValue_forward":1.0868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0867,"totalNetValue":1.1087,"netValue_forward":1.0867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0864,"totalNetValue":1.1084,"netValue_forward":1.0864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0862,"totalNetValue":1.1082,"netValue_forward":1.0862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0858,"totalNetValue":1.1078,"netValue_forward":1.0858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0853,"totalNetValue":1.1073,"netValue_forward":1.0852999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0851,"totalNetValue":1.1071,"netValue_forward":1.0851},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.085,"totalNetValue":1.107,"netValue_forward":1.085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0851,"totalNetValue":1.1071,"netValue_forward":1.0851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.085,"totalNetValue":1.107,"netValue_forward":1.085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0851,"totalNetValue":1.1071,"netValue_forward":1.0851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0851,"totalNetValue":1.1071,"netValue_forward":1.0851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0851,"totalNetValue":1.1071,"netValue_forward":1.0851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0854,"totalNetValue":1.1074,"netValue_forward":1.0854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0849,"totalNetValue":1.1069,"netValue_forward":1.0849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0844,"totalNetValue":1.1064,"netValue_forward":1.0843999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0844,"totalNetValue":1.1064,"netValue_forward":1.0843999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0838,"totalNetValue":1.1058,"netValue_forward":1.0838},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0831,"totalNetValue":1.1051,"netValue_forward":1.0831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0829,"totalNetValue":1.1049,"netValue_forward":1.0829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0826,"totalNetValue":1.1046,"netValue_forward":1.0826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0824,"totalNetValue":1.1044,"netValue_forward":1.0824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0823,"totalNetValue":1.1043,"netValue_forward":1.0823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0821,"totalNetValue":1.1041,"netValue_forward":1.0821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0817,"totalNetValue":1.1037,"netValue_forward":1.0817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0814,"totalNetValue":1.1034,"netValue_forward":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0811,"totalNetValue":1.1031,"netValue_forward":1.0810999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0817,"totalNetValue":1.1037,"netValue_forward":1.0817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0822,"totalNetValue":1.1042,"netValue_forward":1.0822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.082,"totalNetValue":1.104,"netValue_forward":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0817,"totalNetValue":1.1037,"netValue_forward":1.0817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0817,"totalNetValue":1.1037,"netValue_forward":1.0817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0821,"totalNetValue":1.1041,"netValue_forward":1.0821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.082,"totalNetValue":1.104,"netValue_forward":1.082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.082,"totalNetValue":1.104,"netValue_forward":1.082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0819,"totalNetValue":1.1039,"netValue_forward":1.0818999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0814,"totalNetValue":1.1034,"netValue_forward":1.0814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0815,"totalNetValue":1.1035,"netValue_forward":1.0815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0809,"totalNetValue":1.1029,"netValue_forward":1.0808999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0808,"totalNetValue":1.1028,"netValue_forward":1.0807999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0803,"totalNetValue":1.1023,"netValue_forward":1.0803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0802,"totalNetValue":1.1022,"netValue_forward":1.0802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0807,"totalNetValue":1.1027,"netValue_forward":1.0807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.081,"totalNetValue":1.103,"netValue_forward":1.0809999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0805,"totalNetValue":1.1025,"netValue_forward":1.0805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0802,"totalNetValue":1.1022,"netValue_forward":1.0802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0799,"totalNetValue":1.1019,"netValue_forward":1.0799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.08,"totalNetValue":1.102,"netValue_forward":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.08,"totalNetValue":1.102,"netValue_forward":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0809,"totalNetValue":1.1029,"netValue_forward":1.0808999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0814,"totalNetValue":1.1034,"netValue_forward":1.0814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0818,"totalNetValue":1.1038,"netValue_forward":1.0818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0817,"totalNetValue":1.1037,"netValue_forward":1.0817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0813,"totalNetValue":1.1033,"netValue_forward":1.0812999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0816,"totalNetValue":1.1036,"netValue_forward":1.0816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0823,"totalNetValue":1.1043,"netValue_forward":1.0823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0828,"totalNetValue":1.1048,"netValue_forward":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0827,"totalNetValue":1.1047,"netValue_forward":1.0827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0829,"totalNetValue":1.1049,"netValue_forward":1.0829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0829,"totalNetValue":1.1049,"netValue_forward":1.0829},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.083,"totalNetValue":1.105,"netValue_forward":1.083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0828,"totalNetValue":1.1048,"netValue_forward":1.0828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0825,"totalNetValue":1.1045,"netValue_forward":1.0825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0824,"totalNetValue":1.1044,"netValue_forward":1.0824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0825,"totalNetValue":1.1045,"netValue_forward":1.0825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0822,"totalNetValue":1.1042,"netValue_forward":1.0822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0819,"totalNetValue":1.1039,"netValue_forward":1.0818999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0817,"totalNetValue":1.1037,"netValue_forward":1.0817},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0821,"totalNetValue":1.1041,"netValue_forward":1.0821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0827,"totalNetValue":1.1047,"netValue_forward":1.0827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0825,"totalNetValue":1.1045,"netValue_forward":1.0825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0825,"totalNetValue":1.1045,"netValue_forward":1.0825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0823,"totalNetValue":1.1043,"netValue_forward":1.0823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0814,"totalNetValue":1.1034,"netValue_forward":1.0814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0808,"totalNetValue":1.1028,"netValue_forward":1.0807999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0807,"totalNetValue":1.1027,"netValue_forward":1.0807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0796,"totalNetValue":1.1016,"netValue_forward":1.0796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0793,"totalNetValue":1.1013,"netValue_forward":1.0793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0795,"totalNetValue":1.1015,"netValue_forward":1.0795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0795,"totalNetValue":1.1015,"netValue_forward":1.0795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0794,"totalNetValue":1.1014,"netValue_forward":1.0794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0789,"totalNetValue":1.1009,"netValue_forward":1.0789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0793,"totalNetValue":1.1013,"netValue_forward":1.0793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0784,"totalNetValue":1.1004,"netValue_forward":1.0784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0999,"netValue_forward":1.0778999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.078,"totalNetValue":1.1,"netValue_forward":1.0779999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0999,"netValue_forward":1.0778999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0773,"totalNetValue":1.0993,"netValue_forward":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0773,"totalNetValue":1.0993,"netValue_forward":1.0773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0765,"totalNetValue":1.0985,"netValue_forward":1.0765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0758,"totalNetValue":1.0978,"netValue_forward":1.0758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0761,"totalNetValue":1.0981,"netValue_forward":1.0761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0759,"totalNetValue":1.0979,"netValue_forward":1.0759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.076,"totalNetValue":1.098,"netValue_forward":1.076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0771,"totalNetValue":1.0991,"netValue_forward":1.0771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0778,"totalNetValue":1.0998,"netValue_forward":1.0777999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0776,"totalNetValue":1.0996,"netValue_forward":1.0775999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0784,"totalNetValue":1.1004,"netValue_forward":1.0784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0788,"totalNetValue":1.1008,"netValue_forward":1.0788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.078,"totalNetValue":1.1,"netValue_forward":1.0779999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0776,"totalNetValue":1.0996,"netValue_forward":1.0775999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0773,"totalNetValue":1.0993,"netValue_forward":1.0773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0769,"totalNetValue":1.0989,"netValue_forward":1.0769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0769,"totalNetValue":1.0989,"netValue_forward":1.0769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0999,"netValue_forward":1.0778999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0786,"totalNetValue":1.1006,"netValue_forward":1.0786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0794,"totalNetValue":1.1014,"netValue_forward":1.0794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.08,"totalNetValue":1.102,"netValue_forward":1.08},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0801,"totalNetValue":1.1021,"netValue_forward":1.0801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0792,"totalNetValue":1.1012,"netValue_forward":1.0792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012384,"netValue":1.079,"totalNetValue":1.101,"netValue_forward":1.079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0786,"totalNetValue":1.1006,"netValue_forward":1.0786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0785,"totalNetValue":1.1005,"netValue_forward":1.0785019989096856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0792860076322006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0793840087225148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0788940032709433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0781099945484283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0782079956387427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0779139923677996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.078011993458114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0778159912774852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.079090005451572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0792860076322006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0795800109031437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0794820098128295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.079874014174087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.08016801744503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0800700163547157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.079874014174087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0797760130837724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0797760130837724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012384,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0796780119934581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0795800109031437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0787960021806289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.078305996729057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0786980010903144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.078305996729057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0784039978193714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.079090005451572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0793840087225148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0795800109031437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0797760130837724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0797760130837724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0796780119934581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0795800109031437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0791880065418862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0793840087225148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0794820098128295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0796780119934581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0796780119934581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.079874014174087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0795800109031437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0794820098128295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0793840087225148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0789920043612575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0787960021806289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0787960021806289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0786980010903144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0787960021806289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0788940032709433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0788940032709433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0786980010903144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0785019989096856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0784039978193714},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0778159912774852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0775219880065419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0775219880065419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0774239869162274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0769339814646557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0768359803743413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0763459749227695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0755619662002545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0756599672905687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0752679629293111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0747779574777396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.074091949845539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0745819552971108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0746799563874252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0749739596583683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0746799563874252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0746799563874252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0745819552971108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0745819552971108},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0745819552971108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0739939487552246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.074091949845539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0741899509358532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0742879520261677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0733079411230237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0747779574777396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0743859531164819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0735039433036524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0737979465745957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0735039433036524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0733079411230237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.071837924768308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0716419225876794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0716419225876794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0717399236779939},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0721319280392514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.071837924768308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.072033926948937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.072033926948937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0721319280392514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0719359258586227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0719359258586227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0717399236779939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0716419225876794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0716419225876794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0714459204070508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0721319280392514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.069387897510449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.067917881155733},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012384,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0675258767944757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0676238778847902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0674278757041615},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0672318735235327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0670358713429038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0668398691622751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0664478648010176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0660558604397603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0655658549881881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0650758495366166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0645858440850446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0640958386334727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.064389841904416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0639978375431585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0632138288206432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0630178266400145},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0635078320915865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0636058331819007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0642918408141016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.064389841904416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0640958386334727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0639978375431585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0636058331819007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0638018353625294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0639978375431585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0638018353625294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0639978375431585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0645858440850446},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0650758495366166},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0653698528075595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0652718517172453},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.065761857168817},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0658598582591314},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0661538615300747},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0661538615300747},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0661538615300747},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0661538615300747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0660558604397603},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.065761857168817},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.065467853897874},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0648798473559875},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0641938397237871},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0642918408141016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0645858440850446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0642918408141016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0642918408141016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0642918408141016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0644878429947302},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0649778484463022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0651738506269308},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0651738506269308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0652718517172453},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.065467853897874},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0658598582591314},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0659578593494456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.066251862620389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0659578593494456},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0656638560785026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.065467853897874},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0651738506269308},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0649778484463022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0646838451753589},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0648798473559875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0649778484463022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0649778484463022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0642918408141016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0640958386334727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0639978375431585},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0640958386334727},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0641938397237871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0635078320915865},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0628218244593859},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0626258222787572},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0625278211884426},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0619398146465564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0617438124659277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.061645811375613},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0613518081046702},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0609598037434127},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0606658004724696},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.059685789569326},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0592937852080682},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0590977830274395},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0588037797564966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0585097764855533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0582157732146102},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0580197710339814},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0578237688533527},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0577257677630383},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0578237688533527},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0577257677630383},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0575297655824096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0574317644920952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0573337634017808},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0567457568598946},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0559617481373795},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0555697437761222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0553737415954936},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0551777394148645},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012384,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0548837361439216},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.054491731782664},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0542957296020354},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0543937306923497},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0542957296020354},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.054491731782664},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0543937306923497},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0543937306923497},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0549817372342358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0551777394148645},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0550797383245503},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0550797383245503},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.054687733963293},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0542957296020354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.053413719789206},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0517477012538614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0505716881700893},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0501796838088318},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0524337088860622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0532177176085773},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.056059749227694},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0573337634017808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0574317644920952},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.057039760130838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0569417590405235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0569417590405235},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.057039760130838},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0572357623114665},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0567457568598946},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.056549754679266},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.056255751408323},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0561577503180084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0559617481373795},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0557657459567509},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0556677448664364},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.055275740505179},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0549817372342358},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.054687733963293},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.054687733963293},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0551777394148645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0555697437761222},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0557657459567509},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.055863747047065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.056255751408323},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0561577503180084},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0563537524986373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0557657459567509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0555697437761222},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.056549754679266},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.057039760130838},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0574317644920952},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.057137761221152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0572357623114665},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0569417590405235},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012384,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.056549754679266},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.055863747047065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.055863747047065},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0553737415954936},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.054491731782664},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0540997274214063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.053413719789206},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0531197165182629},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0528257132473196},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0524337088860622},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0522377067054336},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0518457023441758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0516497001635472},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0515516990732328},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0511596947119752},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0508656914410321},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.050767690350718},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0506696892604035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0504736870797746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0506696892604035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.050767690350718},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0505716881700893},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012384,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.050277684899146},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.050081682718517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0501796838088318},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.050081682718517},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0498856805378884},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0496896783572598},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0495916772669451},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0493956750863165},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0492976739960023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0492976739960023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012384,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0491016718153736},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012384,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0490036707250592},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0488076685444303},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0486116663638017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0485136652734872},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012384,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.048415664183173},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012384,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0483176630928586},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0477296565509722},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0473376521897149},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012384,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.047141650009086},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012384,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.046847646738143},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012384,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0467496456478287},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012384,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0464556423768854},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.046357641286571},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0460636380156279},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012384,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0458676358349992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012384,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0454756314737415},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0452796292931128},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0451816282027986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012384,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.044789623841541},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012384,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0445936216609124},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012384,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0446916227512266},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012384,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0443976194802835},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012384,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0443976194802835},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012384,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0443976194802835},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012384,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0442016172996547},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012384,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0439076140287116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012384,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0436136107577685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012384,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0436136107577685},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012384,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.043711611848083},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012384,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0434176085771398},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012384,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0430256042158823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012384,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0425355987643106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012384,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0423395965836817},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012384,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0428296020352537},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012384,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0433196074868254},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012384,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0435156096674543},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012384,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.043711611848083}]}