window.pageData = {"startDate":"2024-05-22T19:57:55.983Z","endDate":"2026-05-22T19:57:55.983Z","stock":{"_id":3000000012382,"stockCode":"012382","shortName":"宏利新兴景气龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12382,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利新兴景气龙头混合型证券投资基金","fundCollectionId":4000050170000,"followedNum":6,"inceptionDate":"2021-10-24T16:00:00.000Z","masterFundShortName":"宏利新兴景气龙头混合","setUpDate":"2021-10-24T16:00:00.000Z","setUpAssetScale":2441072578.23,"setUpShares":2441072578.23,"pinyin":"hlxxjqlthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李坤元","stockType":"fund_manager","stockCode":"db20070558","exchange":"fm","tickerId":121125100020}],"hotMetrics":{"fss":{"stockId":3000000012382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12390000000000001,"f_ins_h_s_r_c_hy":0.0276,"f_ins_h_s_r_c_1y":0.09840000000000002,"f_ind_h_s_r":0.8761,"f_ind_h_s_r_c_hy":-0.02760000000000007,"f_ind_h_s_r_c_1y":-0.09840000000000004,"f_h_a":12998,"f_h_s_a":116404,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012382,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47385402759234535,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.2519761775852734,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4263175194477923,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5176004527447652,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5008385241974126,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3811926012158841,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.27419354838709675,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8936355710549259},"fp":{"stockId":3000000012382,"type":"fp","f_p_r_fys":0.06285302247325975,"f_p_r_m1":0.061704681872749134,"f_p_r_m3":0.02909006283453519,"f_p_r_m6":0.09037110097398537,"f_p_r_y1":0.2583949914627186,"f_cagr_p_r_fs":-0.026494249879539633,"f_p_r_d1":-0.0010582010582010914,"f_p_r_y2":0.46205984460241045,"f_p_r_y3":0.46085232903864926,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012382,"type":"ff","f_m_f":10128026,"f_m_f_r":0.015,"f_c_f":1688004,"f_c_f_r":0.0025,"f_m_a_c_f":11816030,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012382,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8844,"f_nv_cr":0.04811566721972027},"f_as":{"stockId":3000000012382,"type":"f_as","f_tas":962714485.9336001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012383,"name":"宏利新兴景气龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012383","tickerId":12383,"shortName":"宏利新兴景气龙头混合C","currency":"CNY","__csrcFundId":10073,"lastUpdated":"2025-01-04T00:32:10.581Z","inceptionDate":"2021-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":1,"status":"normal","setUpDate":"2021-10-24T16:00:00.000Z","setUpAssetScale":292013873.9,"setUpShares":292013873.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxxjqlthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":1000000000002628,"holdings":3151000,"marketCap":68441516,"netValueRatio":0.0644,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":1000000000006869,"holdings":375500,"marketCap":60673233,"netValueRatio":0.0571,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":601869,"holdings":169200,"marketCap":52365708,"netValueRatio":0.0493,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":600115,"holdings":11808800,"marketCap":50187400,"netValueRatio":0.0472,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":1000000000000175,"holdings":2475000,"marketCap":45716502,"netValueRatio":0.043,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":601111,"holdings":5882900,"marketCap":39591917,"netValueRatio":0.0373,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":39,"holdings":3074800,"marketCap":33300084,"netValueRatio":0.0313,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":2028,"holdings":154000,"marketCap":31108000,"netValueRatio":0.0293,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":300750,"holdings":75700,"marketCap":30408690,"netValueRatio":0.0286,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockId":1000000000009992,"holdings":238000,"marketCap":30176405,"netValueRatio":0.0284,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}],"bondHoldings":[{"_id":"69e8fa6d1398d798430021f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockCode":"019773","stockName":"25国债08","holdings":497000,"marketCap":50359743,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:42:21.923Z"},{"_id":"69e8fa6d1398d798430021f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012382,"stockCode":"019792","stockName":"25国债19","holdings":400000,"marketCap":40302071,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:42:21.927Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7313004822002713,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012382,"date":"2026-05-21T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000012382,"date":"2026-05-20T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000012382,"date":"2026-05-19T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000012382,"date":"2026-05-18T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012382,"nv":0.8545,"tnv":0.8545},{"stockId":3000000012382,"date":"2026-05-14T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000012382,"date":"2026-05-13T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000012382,"date":"2026-05-12T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012382,"nv":0.8792,"tnv":0.8792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012382,"nv":0.8758,"tnv":0.8758},{"stockId":3000000012382,"date":"2026-05-07T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000012382,"date":"2026-05-06T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012382,"nv":0.8462,"tnv":0.8462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012382,"nv":0.8215,"tnv":0.8215},{"stockId":3000000012382,"date":"2026-04-28T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012382,"nv":0.8116,"tnv":0.8116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012382,"nv":0.8244,"tnv":0.8244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012382,"nv":0.8203,"tnv":0.8203},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012382,"nv":0.8262,"tnv":0.8262},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012382,"nv":0.833,"tnv":0.833},{"stockId":3000000012382,"date":"2026-04-20T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012382,"nv":0.8095,"tnv":0.8095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012382,"nv":0.8054,"tnv":0.8054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012382,"nv":0.811,"tnv":0.811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012382,"nv":0.7938,"tnv":0.7938},{"stockId":3000000012382,"date":"2026-04-13T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000012382,"date":"2026-04-12T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012382,"date":"2026-04-09T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000012382,"date":"2026-04-08T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000012382,"date":"2026-04-07T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012382,"nv":0.7532,"tnv":0.7532},{"stockId":3000000012382,"date":"2026-04-02T16:00:00.000Z","nv":0.755,"tnv":0.755},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012382,"nv":0.7543,"tnv":0.7543},{"stockId":3000000012382,"date":"2026-03-31T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012382,"nv":0.7388,"tnv":0.7388},{"stockId":3000000012382,"date":"2026-03-29T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012382,"date":"2026-03-26T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012382,"nv":0.7481,"tnv":0.7481},{"stockId":3000000012382,"date":"2026-03-24T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000012382,"date":"2026-03-23T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000012382,"date":"2026-03-22T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012382,"nv":0.7667,"tnv":0.7667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012382,"nv":0.7712,"tnv":0.7712},{"stockId":3000000012382,"date":"2026-03-17T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000012382,"date":"2026-03-16T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012382,"nv":0.7985,"tnv":0.7985},{"stockId":3000000012382,"date":"2026-03-12T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012382,"nv":0.8101,"tnv":0.8101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012382,"nv":0.8146,"tnv":0.8146},{"stockId":3000000012382,"date":"2026-03-09T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012382,"nv":0.7987,"tnv":0.7987},{"stockId":3000000012382,"date":"2026-03-05T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000012382,"date":"2026-03-04T16:00:00.000Z","nv":0.81,"tnv":0.81},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012382,"nv":0.8044,"tnv":0.8044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012382,"nv":0.8188,"tnv":0.8188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012382,"nv":0.8471,"tnv":0.8471},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012382,"nv":0.851,"tnv":0.851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012382,"nv":0.8523,"tnv":0.8523},{"stockId":3000000012382,"date":"2026-02-24T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012382,"nv":0.8584,"tnv":0.8584},{"stockId":3000000012382,"date":"2026-02-12T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012382,"nv":0.8755,"tnv":0.8755},{"stockId":3000000012382,"date":"2026-02-10T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012382,"date":"2026-02-09T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012382,"nv":0.8781,"tnv":0.8781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012382,"nv":0.8555,"tnv":0.8555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012382,"nv":0.8584,"tnv":0.8584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012382,"nv":0.8617,"tnv":0.8617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012382,"nv":0.8552,"tnv":0.8552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012382,"nv":0.842,"tnv":0.842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012382,"nv":0.8637,"tnv":0.8637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012382,"nv":0.8692,"tnv":0.8692},{"stockId":3000000012382,"date":"2026-01-27T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000012382,"date":"2026-01-26T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000012382,"date":"2026-01-25T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000012382,"date":"2026-01-22T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012382,"nv":0.8758,"tnv":0.8758},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012382,"nv":0.8705,"tnv":0.8705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012382,"nv":0.8648,"tnv":0.8648},{"stockId":3000000012382,"date":"2026-01-18T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012382,"nv":0.867,"tnv":0.867},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012382,"nv":0.8674,"tnv":0.8674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012382,"nv":0.8688,"tnv":0.8688},{"stockId":3000000012382,"date":"2026-01-12T16:00:00.000Z","nv":0.863,"tnv":0.863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012382,"nv":0.8685,"tnv":0.8685},{"stockId":3000000012382,"date":"2026-01-08T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012382,"nv":0.8584,"tnv":0.8584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012382,"nv":0.871,"tnv":0.871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012382,"nv":0.8654,"tnv":0.8654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012382,"nv":0.8591,"tnv":0.8591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012382,"nv":0.8321,"tnv":0.8321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012382,"nv":0.8463,"tnv":0.8463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012382,"nv":0.8472,"tnv":0.8472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012382,"nv":0.8503,"tnv":0.8503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012382,"nv":0.8527,"tnv":0.8527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012382,"nv":0.8516,"tnv":0.8516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012382,"nv":0.8496,"tnv":0.8496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012382,"nv":0.8478,"tnv":0.8478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012382,"nv":0.8314,"tnv":0.8314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012382,"nv":0.8214,"tnv":0.8214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012382,"nv":0.8343,"tnv":0.8343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012382,"nv":0.8145,"tnv":0.8145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012382,"nv":0.8263,"tnv":0.8263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012382,"nv":0.85,"tnv":0.85},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012382,"nv":0.8423,"tnv":0.8423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012382,"nv":0.8509,"tnv":0.8509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012382,"nv":0.8542,"tnv":0.8542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012382,"nv":0.851,"tnv":0.851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012382,"nv":0.8501,"tnv":0.8501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012382,"nv":0.853,"tnv":0.853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012382,"nv":0.842,"tnv":0.842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012382,"nv":0.851,"tnv":0.851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012382,"nv":0.8596,"tnv":0.8596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012382,"nv":0.8554,"tnv":0.8554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012382,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012382,"nv":0.8483,"tnv":0.8483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012382,"nv":0.8305,"tnv":0.8305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012382,"nv":0.8167,"tnv":0.8167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012382,"nv":0.8111,"tnv":0.8111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012382,"nv":0.8403,"tnv":0.8403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012382,"nv":0.8415,"tnv":0.8415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012382,"nv":0.8436,"tnv":0.8436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012382,"nv":0.8488,"tnv":0.8488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012382,"nv":0.849,"tnv":0.849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012382,"nv":0.8639,"tnv":0.8639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012382,"nv":0.8527,"tnv":0.8527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012382,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012382,"nv":0.8595,"tnv":0.8595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012382,"nv":0.8605,"tnv":0.8605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012382,"nv":0.882,"tnv":0.882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012382,"nv":0.8605,"tnv":0.8605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012382,"nv":0.855,"tnv":0.855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012382,"nv":0.8762,"tnv":0.8762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012382,"nv":0.8772,"tnv":0.8772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012382,"nv":0.8987,"tnv":0.8987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012382,"nv":0.9133,"tnv":0.9133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012382,"nv":0.904,"tnv":0.904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012382,"nv":0.918,"tnv":0.918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012382,"nv":0.8985,"tnv":0.8985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012382,"nv":0.8679,"tnv":0.8679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012382,"nv":0.8815,"tnv":0.8815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012382,"nv":0.8879,"tnv":0.8879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012382,"nv":0.8788,"tnv":0.8788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012382,"nv":0.868,"tnv":0.868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012382,"nv":0.8938,"tnv":0.8938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012382,"nv":0.8891,"tnv":0.8891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012382,"nv":0.8569,"tnv":0.8569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012382,"nv":0.892,"tnv":0.892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012382,"nv":0.8987,"tnv":0.8987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012382,"nv":0.9268,"tnv":0.9268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012382,"nv":0.9359,"tnv":0.9359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012382,"nv":0.9335,"tnv":0.9335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012382,"nv":0.919,"tnv":0.919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012382,"nv":0.9406,"tnv":0.9406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012382,"nv":0.9399,"tnv":0.9399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012382,"nv":0.9417,"tnv":0.9417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012382,"nv":0.9497,"tnv":0.9497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012382,"nv":0.937,"tnv":0.937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012382,"nv":0.9433,"tnv":0.9433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012382,"nv":0.9355,"tnv":0.9355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012382,"nv":0.9359,"tnv":0.9359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012382,"nv":0.9259,"tnv":0.9259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012382,"nv":0.9334,"tnv":0.9334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012382,"nv":0.9248,"tnv":0.9248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012382,"nv":0.8978,"tnv":0.8978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012382,"nv":0.8841,"tnv":0.8841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012382,"nv":0.8895,"tnv":0.8895},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012382,"nv":0.9044,"tnv":0.9044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012382,"nv":0.8629,"tnv":0.8629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012382,"nv":0.8974,"tnv":0.8974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012382,"nv":0.8985,"tnv":0.8985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012382,"nv":0.9013,"tnv":0.9013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012382,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012382,"nv":0.8831,"tnv":0.8831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012382,"nv":0.8607,"tnv":0.8607},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012382,"nv":0.8798,"tnv":0.8798},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012382,"nv":0.8863,"tnv":0.8863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012382,"nv":0.8676,"tnv":0.8676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012382,"nv":0.8504,"tnv":0.8504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012382,"nv":0.8521,"tnv":0.8521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012382,"nv":0.8403,"tnv":0.8403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012382,"nv":0.8406,"tnv":0.8406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012382,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012382,"nv":0.8221,"tnv":0.8221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012382,"nv":0.8286,"tnv":0.8286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012382,"nv":0.8113,"tnv":0.8113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012382,"nv":0.806,"tnv":0.806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012382,"nv":0.8049,"tnv":0.8049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012382,"nv":0.8081,"tnv":0.8081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012382,"nv":0.8122,"tnv":0.8122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012382,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012382,"nv":0.7846,"tnv":0.7846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012382,"nv":0.771,"tnv":0.771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012382,"nv":0.78,"tnv":0.78},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012382,"nv":0.7853,"tnv":0.7853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012382,"nv":0.7879,"tnv":0.7879},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012382,"nv":0.7772,"tnv":0.7772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012382,"nv":0.7605,"tnv":0.7605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012382,"nv":0.7655,"tnv":0.7655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012382,"nv":0.755,"tnv":0.755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012382,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012382,"nv":0.7573,"tnv":0.7573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012382,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012382,"nv":0.762,"tnv":0.762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012382,"nv":0.7492,"tnv":0.7492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012382,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012382,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012382,"nv":0.7361,"tnv":0.7361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012382,"nv":0.7428,"tnv":0.7428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012382,"nv":0.7523,"tnv":0.7523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012382,"nv":0.756,"tnv":0.756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012382,"nv":0.7441,"tnv":0.7441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012382,"nv":0.7429,"tnv":0.7429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012382,"nv":0.7389,"tnv":0.7389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012382,"nv":0.7359,"tnv":0.7359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012382,"nv":0.743,"tnv":0.743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012382,"nv":0.74,"tnv":0.74},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012382,"nv":0.7289,"tnv":0.7289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012382,"nv":0.7297,"tnv":0.7297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012382,"nv":0.7278,"tnv":0.7278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012382,"nv":0.7206,"tnv":0.7206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012382,"nv":0.7083,"tnv":0.7083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012382,"nv":0.6993,"tnv":0.6993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012382,"nv":0.7039,"tnv":0.7039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012382,"nv":0.7169,"tnv":0.7169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012382,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012382,"nv":0.7265,"tnv":0.7265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012382,"nv":0.7212,"tnv":0.7212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012382,"nv":0.7265,"tnv":0.7265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012382,"nv":0.7194,"tnv":0.7194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012382,"nv":0.7159,"tnv":0.7159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012382,"nv":0.7184,"tnv":0.7184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012382,"nv":0.714,"tnv":0.714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012382,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012382,"nv":0.7197,"tnv":0.7197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012382,"nv":0.7016,"tnv":0.7016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012382,"nv":0.6891,"tnv":0.6891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012382,"nv":0.6947,"tnv":0.6947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012382,"nv":0.6894,"tnv":0.6894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012382,"nv":0.6961,"tnv":0.6961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012382,"nv":0.6963,"tnv":0.6963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012382,"nv":0.6964,"tnv":0.6964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012382,"nv":0.7028,"tnv":0.7028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012382,"nv":0.7053,"tnv":0.7053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012382,"nv":0.7048,"tnv":0.7048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012382,"nv":0.6949,"tnv":0.6949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012382,"nv":0.6926,"tnv":0.6926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012382,"nv":0.695,"tnv":0.695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012382,"nv":0.702,"tnv":0.702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012382,"nv":0.6978,"tnv":0.6978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012382,"nv":0.7037,"tnv":0.7037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012382,"nv":0.6984,"tnv":0.6984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012382,"nv":0.7021,"tnv":0.7021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012382,"nv":0.706,"tnv":0.706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012382,"nv":0.7121,"tnv":0.7121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012382,"nv":0.6999,"tnv":0.6999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012382,"nv":0.6962,"tnv":0.6962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012382,"nv":0.6886,"tnv":0.6886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012382,"nv":0.6887,"tnv":0.6887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012382,"nv":0.6905,"tnv":0.6905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012382,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012382,"nv":0.6721,"tnv":0.6721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012382,"nv":0.6709,"tnv":0.6709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012382,"nv":0.6608,"tnv":0.6608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012382,"nv":0.6616,"tnv":0.6616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012382,"nv":0.6582,"tnv":0.6582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012382,"nv":0.6744,"tnv":0.6744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012382,"nv":0.6761,"tnv":0.6761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012382,"nv":0.6646,"tnv":0.6646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012382,"nv":0.6478,"tnv":0.6478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012382,"nv":0.631,"tnv":0.631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012382,"nv":0.6121,"tnv":0.6121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012382,"nv":0.6068,"tnv":0.6068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012382,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012382,"nv":0.7115,"tnv":0.7115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012382,"nv":0.71,"tnv":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012382,"nv":0.7077,"tnv":0.7077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012382,"nv":0.7128,"tnv":0.7128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012382,"nv":0.7236,"tnv":0.7236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012382,"nv":0.722,"tnv":0.722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012382,"nv":0.7168,"tnv":0.7168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012382,"nv":0.7486,"tnv":0.7486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012382,"nv":0.7408,"tnv":0.7408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012382,"nv":0.7657,"tnv":0.7657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012382,"nv":0.776,"tnv":0.776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012382,"nv":0.7837,"tnv":0.7837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012382,"nv":0.768,"tnv":0.768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012382,"nv":0.768,"tnv":0.768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012382,"nv":0.7608,"tnv":0.7608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012382,"nv":0.7732,"tnv":0.7732},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012382,"nv":0.7662,"tnv":0.7662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012382,"nv":0.7552,"tnv":0.7552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012382,"nv":0.756,"tnv":0.756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012382,"nv":0.7649,"tnv":0.7649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012382,"nv":0.7336,"tnv":0.7336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012382,"nv":0.7077,"tnv":0.7077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012382,"nv":0.705,"tnv":0.705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012382,"nv":0.7197,"tnv":0.7197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012382,"nv":0.7597,"tnv":0.7597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012382,"nv":0.7873,"tnv":0.7873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012382,"nv":0.7788,"tnv":0.7788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012382,"nv":0.7875,"tnv":0.7875},{"stockId":3000000012382,"date":"2025-02-20T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000012382,"date":"2025-02-19T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000012382,"date":"2025-02-18T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000012382,"date":"2025-02-17T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000012382,"date":"2025-02-16T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000012382,"date":"2025-02-13T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000012382,"date":"2025-02-12T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012382,"date":"2025-02-11T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000012382,"date":"2025-02-10T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000012382,"date":"2025-02-09T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000012382,"date":"2025-02-06T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000012382,"date":"2025-02-05T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012382,"date":"2025-02-04T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012382,"date":"2025-01-26T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000012382,"date":"2025-01-23T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012382,"date":"2025-01-22T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012382,"date":"2025-01-21T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000012382,"date":"2025-01-20T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000012382,"date":"2025-01-19T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000012382,"date":"2025-01-16T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000012382,"date":"2025-01-15T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012382,"date":"2025-01-14T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012382,"date":"2025-01-13T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000012382,"date":"2025-01-12T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000012382,"date":"2025-01-09T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000012382,"date":"2025-01-08T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000012382,"date":"2025-01-07T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012382,"date":"2025-01-06T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000012382,"date":"2025-01-05T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012382,"date":"2025-01-02T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012382,"date":"2025-01-01T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000012382,"date":"2024-12-30T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000012382,"date":"2024-12-29T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012382,"date":"2024-12-26T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000012382,"date":"2024-12-25T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000012382,"date":"2024-12-24T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012382,"date":"2024-12-23T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000012382,"date":"2024-12-22T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012382,"date":"2024-12-19T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000012382,"date":"2024-12-18T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000012382,"date":"2024-12-17T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012382,"date":"2024-12-16T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000012382,"date":"2024-12-15T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012382,"date":"2024-12-12T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012382,"date":"2024-12-11T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012382,"date":"2024-12-10T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012382,"date":"2024-12-09T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012382,"date":"2024-12-08T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012382,"date":"2024-12-05T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012382,"date":"2024-12-04T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012382,"date":"2024-12-03T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012382,"date":"2024-12-02T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012382,"date":"2024-12-01T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000012382,"date":"2024-11-28T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012382,"date":"2024-11-27T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012382,"date":"2024-11-26T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012382,"date":"2024-11-25T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012382,"date":"2024-11-24T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012382,"date":"2024-11-21T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000012382,"date":"2024-11-20T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012382,"date":"2024-11-19T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000012382,"date":"2024-11-18T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000012382,"date":"2024-11-17T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012382,"date":"2024-11-14T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012382,"date":"2024-11-13T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000012382,"date":"2024-11-12T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000012382,"date":"2024-11-11T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012382,"date":"2024-11-10T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000012382,"date":"2024-11-07T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012382,"date":"2024-11-06T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012382,"date":"2024-11-05T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012382,"date":"2024-11-04T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000012382,"date":"2024-11-03T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012382,"date":"2024-10-31T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000012382,"date":"2024-10-30T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012382,"date":"2024-10-29T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012382,"date":"2024-10-28T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000012382,"date":"2024-10-27T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012382,"date":"2024-10-24T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000012382,"date":"2024-10-23T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012382,"date":"2024-10-22T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000012382,"date":"2024-10-21T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000012382,"date":"2024-10-20T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000012382,"date":"2024-10-17T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012382,"date":"2024-10-16T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012382,"date":"2024-10-15T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012382,"date":"2024-10-14T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000012382,"date":"2024-10-13T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012382,"date":"2024-10-10T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012382,"date":"2024-10-09T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012382,"date":"2024-10-08T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012382,"date":"2024-10-07T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000012382,"date":"2024-09-29T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000012382,"date":"2024-09-26T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012382,"date":"2024-09-25T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000012382,"date":"2024-09-24T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000012382,"date":"2024-09-23T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000012382,"date":"2024-09-22T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000012382,"date":"2024-09-19T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000012382,"date":"2024-09-18T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000012382,"date":"2024-09-17T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012382,"date":"2024-09-12T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012382,"date":"2024-09-11T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000012382,"date":"2024-09-10T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000012382,"date":"2024-09-09T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012382,"date":"2024-09-08T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000012382,"date":"2024-09-05T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000012382,"date":"2024-09-04T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012382,"date":"2024-09-03T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012382,"date":"2024-09-02T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000012382,"date":"2024-09-01T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012382,"date":"2024-08-29T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012382,"date":"2024-08-28T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000012382,"date":"2024-08-27T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000012382,"date":"2024-08-26T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000012382,"date":"2024-08-25T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000012382,"date":"2024-08-22T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000012382,"date":"2024-08-21T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000012382,"date":"2024-08-20T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000012382,"date":"2024-08-19T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000012382,"date":"2024-08-18T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012382,"date":"2024-08-15T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000012382,"date":"2024-08-14T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000012382,"date":"2024-08-13T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012382,"date":"2024-08-12T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000012382,"date":"2024-08-11T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000012382,"date":"2024-08-08T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000012382,"date":"2024-08-07T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000012382,"date":"2024-08-06T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000012382,"date":"2024-08-05T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000012382,"date":"2024-08-04T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000012382,"date":"2024-08-01T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012382,"date":"2024-07-31T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000012382,"date":"2024-07-30T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012382,"date":"2024-07-29T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000012382,"date":"2024-07-28T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000012382,"date":"2024-07-25T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000012382,"date":"2024-07-24T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000012382,"date":"2024-07-23T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000012382,"date":"2024-07-22T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012382,"date":"2024-07-21T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012382,"date":"2024-07-18T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000012382,"date":"2024-07-17T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012382,"date":"2024-07-16T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012382,"date":"2024-07-15T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000012382,"date":"2024-07-14T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012382,"date":"2024-07-11T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000012382,"date":"2024-07-10T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000012382,"date":"2024-07-09T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000012382,"date":"2024-07-08T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000012382,"date":"2024-07-07T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012382,"date":"2024-07-04T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012382,"date":"2024-07-03T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000012382,"date":"2024-07-02T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000012382,"date":"2024-07-01T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000012382,"date":"2024-06-30T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000012382,"date":"2024-06-27T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012382,"date":"2024-06-26T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000012382,"date":"2024-06-25T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012382,"date":"2024-06-24T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000012382,"date":"2024-06-23T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012382,"date":"2024-06-20T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000012382,"date":"2024-06-19T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012382,"date":"2024-06-18T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000012382,"date":"2024-06-17T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012382,"date":"2024-06-16T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000012382,"date":"2024-06-13T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012382,"date":"2024-06-12T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012382,"date":"2024-06-11T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000012382,"date":"2024-06-10T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000012382,"date":"2024-06-06T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000012382,"date":"2024-06-05T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000012382,"date":"2024-06-04T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000012382,"date":"2024-06-03T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000012382,"date":"2024-06-02T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000012382,"date":"2024-05-30T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012382,"date":"2024-05-29T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000012382,"date":"2024-05-28T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012382,"date":"2024-05-27T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000012382,"date":"2024-05-26T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000012382,"date":"2024-05-23T16:00:00.000Z","nv":0.5957,"tnv":0.5957}],"influencesList":[]}