window.pageData = {"fund":{"_id":3000000012380,"name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012380","tickerId":12380,"shortName":"创金合信港股互联网3个月持有期混合（QDII）C","currency":"CNY","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":3,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":148268847.6,"setUpShares":148268847.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxgghlw3gycyqhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙悦","stockType":"fund_manager","stockCode":"db20768517","exchange":"fm","tickerId":1925205611},{"name":"赖鹏","stockType":"fund_manager","stockCode":"j101020630","exchange":"fm","tickerId":1216253790}],"hotMetrics":{"fss":{"stockId":3000000012380,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.010700000000000001,"f_ind_h_s_r":0.9893000000000001,"f_h_a":4015,"f_h_s_a":53904,"f_ind_h_s_r_c_1y":-0.0017999999999999128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0018000000000000013,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012380,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9230769230769231,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.6717948717948717,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9564459930313589,"f_p_r_m6_ssc":567,"f_p_r_m6_ssrp":0.9363957597173145,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8858195211786372,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.709278350515464,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.8233695652173914,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.9691780821917808},"fp":{"stockId":3000000012380,"type":"fp","f_p_r_fys":-0.12883779615869972,"f_p_r_m1":0.019691499835904125,"f_p_r_m3":-0.16208198489751924,"f_p_r_m6":-0.20496417604913142,"f_p_r_y1":-0.0747468731387746,"f_cagr_p_r_fs":-0.0937971288515308,"f_p_r_d1":0.05339236879802045,"f_p_r_y2":0.1797987469147504,"f_p_r_y3":0.09132420091324067,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012380,"type":"ff","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012380,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.6214,"f_nv_cr":0.014861995753715496},"f_as":{"stockId":3000000012380,"type":"f_as","f_tas":91235897.9631,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012379,"__csrcFundId":9441,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）(012379)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12379,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:21.849Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","fundCollectionId":4000050990000,"currency":"CNY","followedNum":3,"masterFundShortName":"创金合信港股互联网3个月持有期混合（QDII）","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":515880187.12,"setUpShares":515880187.12,"pinyin":"cjhxgghlw3gycyqhhxzqtzjj(qdii)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012380},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012380},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012380},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012380},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012380},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012380},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012380},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012380},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012380},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012380},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012380},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012380},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012380},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012380},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012380},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012380},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012380},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012380},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012380},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012380},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012380},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012380},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012380},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012380},{"stockId":3000000012380,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000012380,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012380},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012380}],"sharesList":[{"s":153363419,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":153363419},{"s":138431247,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":138431247},{"s":128792844,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":128792844},{"s":140324612,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":140324612},{"s":137027951,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":137027951},{"s":168996201,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":168996201},{"s":172036180,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":172036180},{"s":172385407,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012380,"source":"csrc_xbrl","s_forward":172385407}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012380,"assetScale":91235897.9631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012380,"assetScale":98743008.4851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012380,"assetScale":106073786.3184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012380,"assetScale":98086903.78799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012380,"assetScale":99317858.8848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012380,"assetScale":103729868.1738},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012380,"assetScale":103961463.57399999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012380,"assetScale":86709859.721}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012380,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.714300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.722900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.715400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.721200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.762600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012380,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012380,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.695200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.690400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.687300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.689100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.689500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.687800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.698500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.704400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.704400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.705500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.677900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.696400000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.689700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.659700000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.658700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.661400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.653100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012380,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.638000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.634500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.617800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.624500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.639600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.630400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.614900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.606300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.597300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.592300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.613800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.616900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.621200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.618800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.618700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.612700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.611700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.614800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.615700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.622300000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.631300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.638000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.614800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.608900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.611500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.587100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.589800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.611600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.609500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.603700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.602800000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.619300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.619400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.642400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.642500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.645800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.626700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.625400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012380,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.618900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.620800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.623500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.630000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.623800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.619200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.632700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.622400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.616700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.631900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.602100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.608700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.636800000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.644400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.644200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.630000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.637300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.604300000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49910000000000077},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48910000000000076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000076},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000086},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000076},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000073},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48730000000000073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49030000000000074},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48260000000000064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4779000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4820000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012380,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49310000000000065},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49310000000000065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48650000000000065},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000073},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012380,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012380,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012380,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012380,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012380,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012380,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012380,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012380,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012380,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012380,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012380,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012380,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012380,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012380,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012380,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012380,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012380,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012380,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012380,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012380,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012380,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012380,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.575300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012380,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012380,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012380,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012380,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012380,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012380,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012380,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012380,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000009}],"influencesList":[]}