window.pageData = {"startDate":"2024-04-15T17:41:50.471Z","endDate":"2026-04-15T17:41:50.470Z","stock":{"_id":3000000012380,"name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012380","tickerId":12380,"shortName":"创金合信港股互联网3个月持有期混合（QDII）C","currency":"CNY","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":3,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":148268847.6,"setUpShares":148268847.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxgghlw3gycyqhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙悦","stockType":"fund_manager","stockCode":"db20768517","exchange":"fm","tickerId":1925205611},{"name":"赖鹏","stockType":"fund_manager","stockCode":"j101020630","exchange":"fm","tickerId":1216253790}],"hotMetrics":{"fss":{"stockId":3000000012380,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.010700000000000001,"f_ind_h_s_r":0.9893000000000001,"f_h_a":4015,"f_h_s_a":53904,"f_ind_h_s_r_c_1y":-0.0017999999999999128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0018000000000000013,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012380,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9195804195804196,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.9084628670120898,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.9248251748251748,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.8863232682060391,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9686924493554327,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.6985446985446986,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.9226519337016574,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.9741824440619621},"fp":{"stockId":3000000012380,"type":"fp","f_p_r_fys":-0.13556708257395267,"f_p_r_m1":-0.03035068406982233,"f_p_r_m3":-0.1785238475885963,"f_p_r_m6":-0.19166229680125968,"f_p_r_y1":-0.08529891707461945,"f_cagr_p_r_fs":-0.09601265444325757,"f_p_r_d1":0.05339236879802045,"f_p_r_y2":0.24039428686380826,"f_p_r_y3":0.029382303839731838,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000012380,"type":"ff","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012380,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.6166,"f_nv_cr":0.004889178617992096},"f_as":{"stockId":3000000012380,"type":"f_as","f_tas":98743008.4851,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012379,"__csrcFundId":9441,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12379,"masterFundFlag":1,"lastUpdated":"2026-01-21T17:23:03.798Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","fundCollectionId":4000050990000,"currency":"CNY","followedNum":3,"masterFundShortName":"创金合信港股互联网3个月持有期混合（QDII）","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":515880187.12,"setUpShares":515880187.12,"pinyin":"cjhxgghlw3gycyqhhxzqtzjj(qdii)"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012380,"nv":0.6166,"tnv":0.6166},{"stockId":3000000012380,"date":"2026-04-12T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012380,"nv":0.6178,"tnv":0.6178},{"stockId":3000000012380,"date":"2026-04-08T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012380,"nv":0.6221,"tnv":0.6221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012380,"nv":0.5963,"tnv":0.5963},{"stockId":3000000012380,"date":"2026-04-02T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000012380,"date":"2026-04-01T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012380,"nv":0.6066,"tnv":0.6066},{"stockId":3000000012380,"date":"2026-03-30T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012380,"nv":0.5999,"tnv":0.5999},{"stockId":3000000012380,"date":"2026-03-26T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012380,"nv":0.607,"tnv":0.607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012380,"nv":0.625,"tnv":0.625},{"stockId":3000000012380,"date":"2026-03-23T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000012380,"date":"2026-03-22T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000012380,"date":"2026-03-19T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000012380,"date":"2026-03-18T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012380,"date":"2026-03-17T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012380,"nv":0.6492,"tnv":0.6492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012380,"nv":0.6502,"tnv":0.6502},{"stockId":3000000012380,"date":"2026-03-12T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012380,"nv":0.6408,"tnv":0.6408},{"stockId":3000000012380,"date":"2026-03-10T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000012380,"date":"2026-03-09T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012380,"date":"2026-03-08T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012380,"nv":0.6331,"tnv":0.6331},{"stockId":3000000012380,"date":"2026-03-04T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000012380,"date":"2026-03-03T16:00:00.000Z","nv":0.623,"tnv":0.623},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012380,"nv":0.6274,"tnv":0.6274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012380,"nv":0.642,"tnv":0.642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012380,"nv":0.6579,"tnv":0.6579},{"stockId":3000000012380,"date":"2026-02-25T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000012380,"date":"2026-02-24T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012380,"nv":0.6741,"tnv":0.6741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012380,"nv":0.6901,"tnv":0.6901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012380,"nv":0.6992,"tnv":0.6992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012380,"nv":0.695,"tnv":0.695},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012380,"nv":0.6911,"tnv":0.6911},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012380,"nv":0.6829,"tnv":0.6829},{"stockId":3000000012380,"date":"2026-02-04T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012380,"date":"2026-02-03T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000012380,"date":"2026-02-02T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000012380,"date":"2026-02-01T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012380,"nv":0.7261,"tnv":0.7261},{"stockId":3000000012380,"date":"2026-01-28T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000012380,"date":"2026-01-27T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7327,"tnv":0.7327},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012380,"nv":0.7279,"tnv":0.7279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012380,"nv":0.738,"tnv":0.738},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012380,"nv":0.7341,"tnv":0.7341},{"stockId":3000000012380,"date":"2026-01-20T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000012380,"date":"2026-01-19T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012380,"date":"2026-01-18T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000012380,"date":"2026-01-15T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000012380,"date":"2026-01-14T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012380,"nv":0.7506,"tnv":0.7506},{"stockId":3000000012380,"date":"2026-01-12T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7434,"tnv":0.7434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012380,"nv":0.7246,"tnv":0.7246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012380,"nv":0.7229,"tnv":0.7229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012380,"nv":0.7297,"tnv":0.7297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012380,"nv":0.7388,"tnv":0.7388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012380,"nv":0.7305,"tnv":0.7305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012380,"nv":0.7133,"tnv":0.7133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012380,"nv":0.7047,"tnv":0.7047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012380,"nv":0.7077,"tnv":0.7077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012380,"nv":0.7081,"tnv":0.7081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012380,"nv":0.7088,"tnv":0.7088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012380,"nv":0.7081,"tnv":0.7081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012380,"nv":0.7126,"tnv":0.7126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012380,"nv":0.7083,"tnv":0.7083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012380,"nv":0.7018,"tnv":0.7018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012380,"nv":0.7061,"tnv":0.7061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012380,"nv":0.7002,"tnv":0.7002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012380,"nv":0.7109,"tnv":0.7109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7271,"tnv":0.7271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012380,"nv":0.7165,"tnv":0.7165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012380,"nv":0.722,"tnv":0.722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012380,"nv":0.7193,"tnv":0.7193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012380,"nv":0.7306,"tnv":0.7306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012380,"nv":0.7303,"tnv":0.7303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012380,"nv":0.7242,"tnv":0.7242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012380,"nv":0.7143,"tnv":0.7143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012380,"nv":0.725,"tnv":0.725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012380,"nv":0.7262,"tnv":0.7262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012380,"nv":0.7233,"tnv":0.7233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7229,"tnv":0.7229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012380,"nv":0.7248,"tnv":0.7248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012380,"nv":0.723,"tnv":0.723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012380,"nv":0.7154,"tnv":0.7154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012380,"nv":0.6988,"tnv":0.6988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012380,"nv":0.7181,"tnv":0.7181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012380,"nv":0.7212,"tnv":0.7212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012380,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012380,"nv":0.7408,"tnv":0.7408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012380,"nv":0.7473,"tnv":0.7473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012380,"nv":0.7677,"tnv":0.7677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7616,"tnv":0.7616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012380,"nv":0.7612,"tnv":0.7612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012380,"nv":0.759,"tnv":0.759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012380,"nv":0.7509,"tnv":0.7509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012380,"nv":0.7631,"tnv":0.7631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012380,"nv":0.7454,"tnv":0.7454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012380,"nv":0.7487,"tnv":0.7487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012380,"nv":0.7613,"tnv":0.7613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012380,"nv":0.7602,"tnv":0.7602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012380,"nv":0.7783,"tnv":0.7783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012380,"nv":0.7816,"tnv":0.7816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012380,"nv":0.7818,"tnv":0.7818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7906,"tnv":0.7906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012380,"nv":0.7778,"tnv":0.7778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012380,"nv":0.7655,"tnv":0.7655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012380,"nv":0.7617,"tnv":0.7617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012380,"nv":0.7704,"tnv":0.7704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012380,"nv":0.7626,"tnv":0.7626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012380,"nv":0.7432,"tnv":0.7432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012380,"nv":0.7708,"tnv":0.7708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012380,"nv":0.7799,"tnv":0.7799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012380,"nv":0.7628,"tnv":0.7628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012380,"nv":0.7867,"tnv":0.7867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012380,"nv":0.8018,"tnv":0.8018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012380,"nv":0.8276,"tnv":0.8276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012380,"nv":0.8236,"tnv":0.8236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012380,"nv":0.8086,"tnv":0.8086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012380,"nv":0.795,"tnv":0.795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012380,"nv":0.8158,"tnv":0.8158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012380,"nv":0.8091,"tnv":0.8091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012380,"nv":0.7904,"tnv":0.7904},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012380,"nv":0.8001,"tnv":0.8001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012380,"nv":0.8039,"tnv":0.8039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012380,"nv":0.801,"tnv":0.801},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012380,"nv":0.8085,"tnv":0.8085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012380,"nv":0.7813,"tnv":0.7813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012380,"nv":0.7779,"tnv":0.7779},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7701,"tnv":0.7701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012380,"nv":0.7582,"tnv":0.7582},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012380,"nv":0.7591,"tnv":0.7591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012380,"nv":0.7496,"tnv":0.7496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012380,"nv":0.7384,"tnv":0.7384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012380,"nv":0.7335,"tnv":0.7335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012380,"nv":0.7205,"tnv":0.7205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012380,"nv":0.7346,"tnv":0.7346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012380,"nv":0.741,"tnv":0.741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012380,"nv":0.7489,"tnv":0.7489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012380,"nv":0.7341,"tnv":0.7341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7416,"tnv":0.7416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012380,"nv":0.7508,"tnv":0.7508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012380,"nv":0.7549,"tnv":0.7549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012380,"nv":0.7369,"tnv":0.7369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012380,"nv":0.7178,"tnv":0.7178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012380,"nv":0.725,"tnv":0.725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012380,"nv":0.7221,"tnv":0.7221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012380,"nv":0.7254,"tnv":0.7254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012380,"nv":0.722,"tnv":0.722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012380,"nv":0.7258,"tnv":0.7258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012380,"nv":0.7321,"tnv":0.7321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7131,"tnv":0.7131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012380,"nv":0.7159,"tnv":0.7159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012380,"nv":0.7153,"tnv":0.7153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012380,"nv":0.7241,"tnv":0.7241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012380,"nv":0.7235,"tnv":0.7235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012380,"nv":0.7217,"tnv":0.7217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012380,"nv":0.7179,"tnv":0.7179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012380,"nv":0.7103,"tnv":0.7103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012380,"nv":0.7157,"tnv":0.7157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012380,"nv":0.7187,"tnv":0.7187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012380,"nv":0.7359,"tnv":0.7359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012380,"nv":0.7376,"tnv":0.7376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012380,"nv":0.7369,"tnv":0.7369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012380,"nv":0.744,"tnv":0.744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012380,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012380,"nv":0.7305,"tnv":0.7305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012380,"nv":0.7277,"tnv":0.7277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012380,"nv":0.7227,"tnv":0.7227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012380,"nv":0.7124,"tnv":0.7124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012380,"nv":0.709,"tnv":0.709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012380,"nv":0.7108,"tnv":0.7108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012380,"nv":0.6952,"tnv":0.6952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012380,"nv":0.6904,"tnv":0.6904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012380,"nv":0.6873,"tnv":0.6873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012380,"nv":0.6891,"tnv":0.6891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012380,"nv":0.7,"tnv":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012380,"nv":0.6895,"tnv":0.6895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012380,"nv":0.6878,"tnv":0.6878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012380,"nv":0.691,"tnv":0.691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012380,"nv":0.695,"tnv":0.695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012380,"nv":0.6985,"tnv":0.6985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012380,"nv":0.699,"tnv":0.699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7044,"tnv":0.7044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012380,"nv":0.7044,"tnv":0.7044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012380,"nv":0.7055,"tnv":0.7055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012380,"nv":0.698,"tnv":0.698},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012380,"nv":0.6854,"tnv":0.6854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012380,"nv":0.6779,"tnv":0.6779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012380,"nv":0.6727,"tnv":0.6727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012380,"nv":0.687,"tnv":0.687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012380,"nv":0.6964,"tnv":0.6964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012380,"nv":0.6983,"tnv":0.6983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012380,"nv":0.6897,"tnv":0.6897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7008,"tnv":0.7008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012380,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012380,"nv":0.7088,"tnv":0.7088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012380,"nv":0.7151,"tnv":0.7151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012380,"nv":0.6962,"tnv":0.6962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012380,"nv":0.6992,"tnv":0.6992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012380,"nv":0.6871,"tnv":0.6871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012380,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012380,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012380,"nv":0.6963,"tnv":0.6963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012380,"nv":0.681,"tnv":0.681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012380,"nv":0.6828,"tnv":0.6828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012380,"nv":0.6805,"tnv":0.6805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012380,"nv":0.6927,"tnv":0.6927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012380,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012380,"nv":0.7041,"tnv":0.7041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012380,"nv":0.7012,"tnv":0.7012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012380,"nv":0.6943,"tnv":0.6943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012380,"nv":0.6982,"tnv":0.6982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012380,"nv":0.7021,"tnv":0.7021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012380,"nv":0.7136,"tnv":0.7136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012380,"nv":0.7003,"tnv":0.7003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7233,"tnv":0.7233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012380,"nv":0.692,"tnv":0.692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012380,"nv":0.6978,"tnv":0.6978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012380,"nv":0.6943,"tnv":0.6943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012380,"nv":0.6997,"tnv":0.6997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012380,"nv":0.6716,"tnv":0.6716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012380,"nv":0.6689,"tnv":0.6689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012380,"nv":0.6689,"tnv":0.6689},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012380,"nv":0.6682,"tnv":0.6682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012380,"nv":0.6785,"tnv":0.6785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012380,"nv":0.6597,"tnv":0.6597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012380,"nv":0.6583,"tnv":0.6583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012380,"nv":0.6583,"tnv":0.6583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012380,"nv":0.6587,"tnv":0.6587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012380,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012380,"nv":0.6712,"tnv":0.6712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012380,"nv":0.6741,"tnv":0.6741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012380,"nv":0.6614,"tnv":0.6614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012380,"nv":0.6531,"tnv":0.6531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012380,"nv":0.6398,"tnv":0.6398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012380,"nv":0.6255,"tnv":0.6255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012380,"nv":0.607,"tnv":0.607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012380,"nv":0.7161,"tnv":0.7161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012380,"nv":0.73,"tnv":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012380,"nv":0.7276,"tnv":0.7276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012380,"nv":0.7248,"tnv":0.7248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012380,"nv":0.7395,"tnv":0.7395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7496,"tnv":0.7496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012380,"nv":0.747,"tnv":0.747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012380,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012380,"nv":0.7667,"tnv":0.7667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012380,"nv":0.7559,"tnv":0.7559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012380,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012380,"nv":0.8051,"tnv":0.8051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012380,"nv":0.8126,"tnv":0.8126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012380,"nv":0.7866,"tnv":0.7866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012380,"nv":0.7866,"tnv":0.7866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012380,"nv":0.7698,"tnv":0.7698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012380,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012380,"nv":0.7961,"tnv":0.7961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012380,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012380,"nv":0.8062,"tnv":0.8062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012380,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012380,"nv":0.7679,"tnv":0.7679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012380,"nv":0.7407,"tnv":0.7407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012380,"nv":0.7414,"tnv":0.7414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012380,"nv":0.7452,"tnv":0.7452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012380,"nv":0.7842,"tnv":0.7842},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012380,"nv":0.7936,"tnv":0.7936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012380,"nv":0.7584,"tnv":0.7584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012380,"nv":0.7699,"tnv":0.7699},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012380,"nv":0.78,"tnv":0.78},{"stockId":3000000012380,"date":"2025-02-19T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000012380,"date":"2025-02-18T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000012380,"date":"2025-02-17T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000012380,"date":"2025-02-16T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000012380,"date":"2025-02-13T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000012380,"date":"2025-02-12T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000012380,"date":"2025-02-11T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000012380,"date":"2025-02-10T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000012380,"date":"2025-02-09T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000012380,"date":"2025-02-06T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000012380,"date":"2025-02-05T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012380,"date":"2025-02-04T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012380,"date":"2025-01-26T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012380,"date":"2025-01-23T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000012380,"date":"2025-01-22T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000012380,"date":"2025-01-21T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012380,"date":"2025-01-20T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012380,"date":"2025-01-19T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012380,"date":"2025-01-16T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012380,"date":"2025-01-15T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000012380,"date":"2025-01-14T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000012380,"date":"2025-01-13T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000012380,"date":"2025-01-12T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012380,"date":"2025-01-09T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000012380,"date":"2025-01-08T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000012380,"date":"2025-01-07T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012380,"date":"2025-01-06T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012380,"date":"2025-01-05T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012380,"date":"2025-01-02T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000012380,"date":"2025-01-01T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000012380,"date":"2024-12-30T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012380,"date":"2024-12-29T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000012380,"date":"2024-12-26T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012380,"date":"2024-12-25T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012380,"date":"2024-12-24T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000012380,"date":"2024-12-23T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012380,"date":"2024-12-22T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012380,"date":"2024-12-19T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000012380,"date":"2024-12-18T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000012380,"date":"2024-12-17T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000012380,"date":"2024-12-15T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000012380,"date":"2024-12-12T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000012380,"date":"2024-12-11T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012380,"date":"2024-12-10T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012380,"date":"2024-12-09T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012380,"date":"2024-12-08T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012380,"date":"2024-12-05T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000012380,"date":"2024-12-04T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000012380,"date":"2024-12-03T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000012380,"date":"2024-12-02T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000012380,"date":"2024-12-01T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000012380,"date":"2024-11-27T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000012380,"date":"2024-11-26T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000012380,"date":"2024-11-25T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012380,"date":"2024-11-24T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012380,"date":"2024-11-21T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000012380,"date":"2024-11-20T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012380,"date":"2024-11-19T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000012380,"date":"2024-11-18T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000012380,"date":"2024-11-17T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012380,"date":"2024-11-14T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000012380,"date":"2024-11-13T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012380,"date":"2024-11-12T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000012380,"date":"2024-11-11T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000012380,"date":"2024-11-10T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012380,"date":"2024-11-07T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012380,"date":"2024-11-06T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012380,"date":"2024-11-05T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012380,"date":"2024-11-04T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000012380,"date":"2024-11-03T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012380,"date":"2024-10-31T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000012380,"date":"2024-10-30T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000012380,"date":"2024-10-29T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012380,"date":"2024-10-28T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000012380,"date":"2024-10-27T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012380,"date":"2024-10-24T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000012380,"date":"2024-10-23T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012380,"date":"2024-10-22T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000012380,"date":"2024-10-21T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012380,"date":"2024-10-20T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012380,"date":"2024-10-17T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012380,"date":"2024-10-16T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012380,"date":"2024-10-15T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000012380,"date":"2024-10-14T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012380,"date":"2024-10-13T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012380,"date":"2024-10-10T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000012380,"date":"2024-10-09T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000012380,"date":"2024-10-08T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012380,"date":"2024-10-07T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012380,"date":"2024-09-26T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000012380,"date":"2024-09-25T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000012380,"date":"2024-09-24T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000012380,"date":"2024-09-23T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000012380,"date":"2024-09-22T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000012380,"date":"2024-09-19T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000012380,"date":"2024-09-18T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000012380,"date":"2024-09-17T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000012380,"date":"2024-09-11T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000012380,"date":"2024-09-10T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000012380,"date":"2024-09-09T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000012380,"date":"2024-09-08T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000012380,"date":"2024-09-05T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000012380,"date":"2024-09-04T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000012380,"date":"2024-09-03T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000012380,"date":"2024-09-02T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000012380,"date":"2024-09-01T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000012380,"date":"2024-08-29T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000012380,"date":"2024-08-28T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000012380,"date":"2024-08-27T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000012380,"date":"2024-08-26T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000012380,"date":"2024-08-25T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000012380,"date":"2024-08-22T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000012380,"date":"2024-08-21T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000012380,"date":"2024-08-20T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000012380,"date":"2024-08-19T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000012380,"date":"2024-08-18T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000012380,"date":"2024-08-15T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000012380,"date":"2024-08-14T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000012380,"date":"2024-08-13T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012380,"date":"2024-08-12T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000012380,"date":"2024-08-11T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000012380,"date":"2024-08-08T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000012380,"date":"2024-08-07T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000012380,"date":"2024-08-06T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000012380,"date":"2024-08-05T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000012380,"date":"2024-08-04T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000012380,"date":"2024-08-01T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000012380,"date":"2024-07-31T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000012380,"date":"2024-07-30T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000012380,"date":"2024-07-29T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000012380,"date":"2024-07-28T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000012380,"date":"2024-07-25T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000012380,"date":"2024-07-24T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000012380,"date":"2024-07-23T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000012380,"date":"2024-07-22T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000012380,"date":"2024-07-21T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000012380,"date":"2024-07-18T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000012380,"date":"2024-07-17T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000012380,"date":"2024-07-16T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012380,"date":"2024-07-15T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012380,"date":"2024-07-14T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012380,"date":"2024-07-11T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000012380,"date":"2024-07-10T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012380,"date":"2024-07-09T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000012380,"date":"2024-07-08T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012380,"date":"2024-07-07T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000012380,"date":"2024-07-04T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012380,"date":"2024-07-03T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000012380,"date":"2024-07-02T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000012380,"date":"2024-07-01T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000012380,"date":"2024-06-30T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000012380,"date":"2024-06-27T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000012380,"date":"2024-06-26T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012380,"date":"2024-06-25T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000012380,"date":"2024-06-24T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012380,"date":"2024-06-23T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012380,"date":"2024-06-20T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012380,"date":"2024-06-19T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000012380,"date":"2024-06-18T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012380,"date":"2024-06-17T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000012380,"date":"2024-06-16T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012380,"date":"2024-06-13T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012380,"date":"2024-06-12T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000012380,"date":"2024-06-11T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012380,"date":"2024-06-10T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000012380,"date":"2024-06-06T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000012380,"date":"2024-06-05T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000012380,"date":"2024-06-04T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000012380,"date":"2024-06-03T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000012380,"date":"2024-06-02T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012380,"date":"2024-05-30T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000012380,"date":"2024-05-29T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000012380,"date":"2024-05-28T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012380,"date":"2024-05-27T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012380,"date":"2024-05-26T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000012380,"date":"2024-05-23T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012380,"date":"2024-05-22T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012380,"date":"2024-05-21T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000012380,"date":"2024-05-20T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012380,"date":"2024-05-19T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000012380,"date":"2024-05-16T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000012380,"date":"2024-05-15T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000012380,"date":"2024-05-14T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000012380,"date":"2024-05-13T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000012380,"date":"2024-05-12T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000012380,"date":"2024-05-09T16:00:00.000Z","nv":0.553,"tnv":0.553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012380,"nv":0.5516,"tnv":0.5516},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012380,"nv":0.5429,"tnv":0.5429},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012380,"nv":0.549,"tnv":0.549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012380,"nv":0.5599,"tnv":0.5599},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012380,"nv":0.5267,"tnv":0.5267},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012380,"nv":0.5279,"tnv":0.5279},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012380,"nv":0.5092,"tnv":0.5092},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012380,"nv":0.4963,"tnv":0.4963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012380,"nv":0.4754,"tnv":0.4754},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012380,"nv":0.4832,"tnv":0.4832},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012380,"nv":0.481,"tnv":0.481}],"influencesList":[]}