window.pageData = {"fund":{"_id":3000000012379,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12379,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","fundCollectionId":4000050990000,"currency":"CNY","followedNum":3,"masterFundShortName":"创金合信港股互联网3个月持有期混合（QDII）","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":515880187.12,"setUpShares":515880187.12,"pinyin":"cjhxgghlw3gycyqhhxzqtzjj(qdii)","fundCollection":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"_id":7001925205611,"name":"孙悦","gender":"m","educationCode":"001002","resume":"孙悦：男，中国国籍，北京大学硕士，2017年7月加入创金合信基金管理有限公司，曾任量化指数与国际部研究员、投资经理，创金合信MSCI中国A股国际指数发起式证券投资基金基金经理（2020年09月09日至2021年02月22日），创金合信量化多因子股票型证券投资基金基金经理（2021年07月09日至2022年07月20日），创金合信量化核心混合型证券投资基金基金经理（2021年02月26日至2022年12月14日），创金合信同顺创业板精选股票型发起式证券投资基金基金经理（2021年07月19日至2023年06月29日），创金合信量化核心混合型证券投资基金基金经理（2023年09月12日至2024年06月26日），现任创金合信中证红利低波动指数发起式证券投资基金基金经理（2020年09月09日起任职），创金合信港股通量化股票型证券投资基金基金经理（2021年01月19日起任职），创金合信中证1000指数增强型发起式证券投资基金基金经理（2021年07月09日起任职），创金合信沪深300指数增强型发起式证券投资基金基金经理（2021年07月19日起任职），创金合信港股互联网3个月持有期混合型证券投资基金（QDII）基金经理（2023年11月24日起任职），创金合信均益量化选股混合型证券投资基金基金经理（2024年06月27日起任职），创金合信红利甄选量化选股混合型证券投资基金基金经理（2024年12月03日起任职），兼任投资经理。","tickerId":1925205611,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768517","exchange":"fm","cnInfoCode":"db20768517","lastUpdated":"2024-12-16T15:39:26.968Z","followedNum":0,"currency":"CNY","workingDate":"2020-09-08T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"sy","appointmentDate":"2023-11-23T16:00:00.000Z"},{"_id":7001216253790,"name":"赖鹏","gender":"m","educationCode":"001002","resume":"赖鹏：男，中国国籍，香港科技大学硕士研究生，2017年9月加入兴业证券股份有限公司，任研究所研究员，2018年11月加入国盛证券有限责任公司，任研究所研究员，2021年5月加入大家资产管理有限公司责任公司，任研究部研究员，2022年9月加入建信基金管理有限责任公司，任研究部研究员，2024年1月加入创金合信基金管理有限公司，曾任行业投资研究部研究员，现任基金经理。","tickerId":1216253790,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020630","exchange":"fm","cnInfoCode":"j101020630","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-19T23:32:34.302Z","workingDate":"2025-11-17T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"QDII","pinyin":"lp","appointmentDate":"2025-11-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012379,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":-0.0523,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":0.05230000000000001,"f_h_a":4925,"f_h_s_a":70646,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012379,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9475524475524476,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.9324090121317158,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.9440559440559441,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.9218472468916519,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.9464944649446494,"f_p_r_y2_ssc":479,"f_p_r_y2_ssrp":0.694560669456067,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.9575070821529745,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.9741824440619621},"fp":{"stockId":3000000012379,"type":"fp","f_p_r_fys":-0.16285126799177585,"f_p_r_m1":-0.05770714395926557,"f_p_r_m3":-0.1818060021436233,"f_p_r_m6":-0.2606537530266343,"f_p_r_y1":-0.012611156022634518,"f_cagr_p_r_fs":-0.09819142937895342,"f_p_r_d1":0.053445850914205284,"f_p_r_y2":0.19440641502053713,"f_p_r_y3":-0.008281909710944557,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000012379,"type":"ff","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012379,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.6107,"f_nv_cr":-0.0009815148045148048},"f_as":{"stockId":3000000012379,"type":"f_as","f_tas":210495492.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012380,"name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012380","tickerId":12380,"shortName":"创金合信港股互联网3个月持有期混合（QDII）C","currency":"CNY","__csrcFundId":9441,"lastUpdated":"2025-01-08T23:14:24.671Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":3,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":148268847.6,"setUpShares":148268847.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxgghlw3gycyqhhxzqtzjj(qdii)"}],"lastFsMetrics":{"latestTurnoverRate":1.4832016834136525,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"赖鹏","d":"本基金基金经理","wy":11,"md":"赖鹏先生，中国国籍，香港科技大学硕士研究生，2017年9月加入兴业证券股份有限公司，任研究所研究员，2018年11月加入国盛证券有限责任公司，任研究所研究员，2021年5月加入大家资产管理有限公司责任公司，任研究部研究员，2022年9月加入建信基金管理有限责任公司，任研究部研究员，2024年1月加入创金合信基金管理有限公司，曾任行业投资研究部研究员，现任基金经理。","ad":"2025-11-17T16:00:00.000Z"},{"name":"孙悦","d":"本基金基金经理","wy":8,"md":"孙悦先生，中国国籍，北京大学硕士。2017年7月加入创金合信基金管理有限公司，曾任量化指数与国际部研究员、投资经理，现任基金经理、兼任投资经理。","ad":"2023-11-23T16:00:00.000Z"},{"name":"郑剑","d":"本基金基金经理（已离任）","wy":11,"md":"郑剑先生，中国国籍，西安交通大学硕士。2012年6月加入淘宝（中国）软件有限公司，任用户研究员，2014年3月加入国信证券股份有限公司，任经济研究所行业研究员，2015年6月加入蓝海资产管理有限公司，任投资研究部投资经理，2021年4月加入浦银安盛基金管理有限公司，任价值投资部基金经理助理、研究员，2021年12月加入创金合信基金管理有限公司，曾任行业投资研究部基金经理助理、基金经理。","ad":"2023-07-14T16:00:00.000Z","dd":"2025-06-13T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48079,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66a92025532d05cb92d6d","stockId":3000000012379,"source":"cn_info","declarationDate":"2023-11-24T16:00:00.000Z","appointmentDate":"2021-06-29T16:00:00.000Z","departureDate":"2023-11-23T16:00:00.000Z","isEmployed":false,"managerId":7082519176620,"manager":{"_id":7082519176620,"name":"胡尧盛","tickerId":82519176620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481937","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012379,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12379,"exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000012379,"type":"f_as","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":210495492.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.1629,"managerCagr":-0.21,"managerTotalProfit":-0.4321,"indexYearStartProfit":-0.0453,"indexCagr":-0.1498,"indexTotalProfit":-0.3227},{"_id":"69d66a92025532d05cb92d6e","stockId":3000000012379,"source":"cn_info","declarationDate":"2023-11-24T16:00:00.000Z","appointmentDate":"2023-11-23T16:00:00.000Z","isEmployed":true,"managerId":7001925205611,"manager":{"_id":7001925205611,"name":"孙悦","tickerId":1925205611,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768517","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012379,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12379,"exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000012379,"type":"f_as","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":210495492.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.1629,"managerCagr":0.0311,"managerTotalProfit":0.0754,"indexYearStartProfit":-0.0453,"indexCagr":0.1006,"indexTotalProfit":0.2551},{"_id":"69d66a92025532d05cb92d6f","stockId":3000000012379,"source":"cn_info","declarationDate":"2025-06-13T16:00:00.000Z","appointmentDate":"2023-07-14T16:00:00.000Z","departureDate":"2025-06-13T16:00:00.000Z","isEmployed":false,"managerId":7002610233790,"manager":{"_id":7002610233790,"name":"郑剑","tickerId":2610233790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911098","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000012379,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12379,"exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000012379,"type":"f_as","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":210495492.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.1629,"managerCagr":0.08,"managerTotalProfit":0.1581,"indexYearStartProfit":-0.0453,"indexCagr":-0.0004,"indexTotalProfit":-0.0008},{"_id":"69d66a92025532d05cb92d70","stockId":3000000012379,"source":"cn_info","declarationDate":"2025-11-17T16:00:00.000Z","appointmentDate":"2025-11-17T16:00:00.000Z","isEmployed":true,"managerId":7001216253790,"manager":{"_id":7001216253790,"name":"赖鹏","tickerId":1216253790,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020630","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000012379,"stockCode":"012379","shortName":"创金合信港股互联网3个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12379,"exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"创金合信港股互联网3个月持有期混合型证券投资基金（QDII）","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000012379,"type":"f_as","f_m_f":2350260,"f_m_f_r":0.012,"f_c_f":391710,"f_c_f_r":0.002,"f_m_a_c_f":2741970,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":210495492.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.1629,"managerCagr":-0.1783,"managerTotalProfit":-0.1783,"indexYearStartProfit":-0.0453,"indexCagr":-0.0279,"indexTotalProfit":-0.0279}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.64},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6181},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6633},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6657},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6378},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6422},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6734},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6886},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.69},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.755},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.751},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7434},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7432},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7799},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7872},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.71},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.71},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.694},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6655},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.652},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7438},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7701},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.8082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7944},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7482},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7529},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7222},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7056},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7227},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.7062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6938},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.68},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6495},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6459},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6289},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6357},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6511},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6171},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6101},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5909},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.609},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6148},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.611},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6278},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6321},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6297},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6296},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6234},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6224},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6256},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6181},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6331},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6144},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.622},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6189},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6077},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6164},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6135},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6199},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.613},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6124},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6298},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6299},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6533},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6567},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.653},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6359},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6293},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6312},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.634},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6466},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6406},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6343},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6295},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6432},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6328},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.627},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6424},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6188},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6211},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.655},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6548},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6404},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6478},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.6142},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5877},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5513},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5529},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5264},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5275},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5072},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.497},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4961},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5074},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4949},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.498},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4901},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4904},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4853},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4895},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4943},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.494},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.503},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5097},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5168},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.507},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5174},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5255},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5389},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5165},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5169},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5129},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5225},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5196},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5095},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5105},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5106},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5107},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5152},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5273},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5242},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5254},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5275},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5357},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5432},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5262},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5285},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5285},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5335},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5345},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5435},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5409},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5395},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5383},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5336},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5363},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5481},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.549},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5424},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5544},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5667},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5657},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5836},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5814},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5753},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5715},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5681},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.561},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5595},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5569},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5679},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5342},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5354},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5165},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5033},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4822},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4901},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4878},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4877},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.4991},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5041},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.512},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012379,"lxr_nv_fc":0.5139}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}