window.pageData = {"fund":{"_id":3000000012378,"name":"长盛安睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012378","tickerId":12378,"shortName":"长盛安睿一年持有混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":35326514.55,"setUpShares":35326514.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csaryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"蔡宾","stockType":"fund_manager","stockCode":"db20040733","exchange":"fm","tickerId":302080030}],"hotMetrics":{"fss":{"stockId":3000000012378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":188,"f_h_s_a":6674,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012378,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6642538975501113,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.383022327688491,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.552475898334794,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7274465691788526,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.7800978403531799,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7440514469453376,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6607551487414187,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.6763782085995884},"fp":{"stockId":3000000012378,"type":"fp","f_p_r_fys":-0.0026062730295678405,"f_p_r_m1":-0.007866976577865281,"f_p_r_m3":-0.011402102262604852,"f_p_r_m6":-0.006712610758077608,"f_p_r_y1":0.03526119402985062,"f_cagr_p_r_fs":0.021961269738762113,"f_p_r_d1":-0.0024456777349260994,"f_p_r_y2":0.1092453773113442,"f_p_r_y3":0.10614970597029783,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012378,"type":"ff","f_m_f":129275,"f_m_f_r":0.004,"f_c_f":64637,"f_c_f_r":0.002,"f_m_a_c_f":193912,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012378,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1098,"f_nv_cr":0.0019862766341638416},"f_as":{"stockId":3000000012378,"type":"f_as","f_tas":10993015.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012377,"__csrcFundId":9777,"stockCode":"012377","shortName":"长盛安睿一年持有混合(012377)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:17.341Z","status":"normal","exchange":"jj","name":"长盛安睿一年持有期混合型证券投资基金","fundCollectionId":4000050070000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"长盛安睿一年持有混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":329099881.93,"setUpShares":329099881.93,"pinyin":"csaryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":333,"holdings":32800,"marketCap":2504280,"netValueRatio":0.0505,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0468,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":1000000000000700,"holdings":5100,"marketCap":2179473,"netValueRatio":0.044,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":601225,"holdings":41800,"marketCap":1069662,"netValueRatio":0.0216,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":1000000000000883,"holdings":43000,"marketCap":1063071,"netValueRatio":0.0214,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":601899,"holdings":21800,"marketCap":713296,"netValueRatio":0.0144,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":601058,"holdings":51800,"marketCap":666666,"netValueRatio":0.0134,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":600900,"holdings":19800,"marketCap":535392,"netValueRatio":0.0108,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":423,"holdings":8400,"marketCap":480228,"netValueRatio":0.0097,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockId":600926,"holdings":26300,"marketCap":440525,"netValueRatio":0.0089,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e8fa6d1398d798430021f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:42:21.782Z"},{"_id":"69e8fa6d1398d798430021f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockCode":"102481726","stockName":"24京能国际MTN002(可持续挂钩)","holdings":20000,"marketCap":2076876,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:42:21.786Z"},{"_id":"69e8fa6d1398d798430021f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockCode":"242480007","stockName":"24工行永续债01","holdings":20000,"marketCap":2065692,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:42:21.790Z"},{"_id":"69e8fa6d1398d798430021f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":20000,"marketCap":2055777,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:42:21.793Z"},{"_id":"69e8fa6d1398d798430021f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012377,"stockCode":"102501332","stockName":"25京城建MTN001","holdings":20000,"marketCap":2050925,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:42:21.796Z"}]},"shareHoldersStructureList":[{"_id":"69c7768f69b11a867414d6ac","date":"2025-12-30T16:00:00.000Z","stockId":3000000012377,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":362,"h_s_a":101382,"ins_h_s":20803640,"ins_h_s_r":0.5669,"ind_h_s":15896645,"ind_h_s_r":0.43310000000000004,"lastUpdated":"2026-03-28T06:34:55.761Z"},{"_id":"69aecf487fea5b3eb04f9d99","date":"2025-06-29T16:00:00.000Z","stockId":3000000012377,"h_a":441,"h_s_a":102070,"ins_h_s":22613133,"ins_h_s_r":0.5024000000000001,"ind_h_s":22400020,"ind_h_s_r":0.4976,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:48.922Z"},{"_id":"69aecf487fea5b3eb04f9d98","date":"2024-12-30T16:00:00.000Z","stockId":3000000012377,"h_a":524,"h_s_a":83736,"ins_h_s":13237112,"ins_h_s_r":0.3017,"ind_h_s":30640825,"ind_h_s_r":0.6983,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:48.920Z"},{"_id":"69aecf487fea5b3eb04f9d97","date":"2024-06-29T16:00:00.000Z","stockId":3000000012377,"h_a":727,"h_s_a":69353,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50419692,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:48.916Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012378,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012378,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012378,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012378,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012378,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012378,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012378,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012378,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012378,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012378,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012378,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012378,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012378,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012378,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012378,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012378,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012378,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012378,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012378,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012378,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012378,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012378,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012378,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012378,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012378,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012378,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012378,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012378,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012378,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012378,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012378,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012378,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012378,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012378,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012378,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012378,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012378,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012378,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012378,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012378,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012378,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012378,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012378,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012378,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012378,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012378,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012378,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012378,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012378,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012378,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012378,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012378,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012378,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012378,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012378,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012378,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012378,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012378,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012378,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012378,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012378,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012378,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012378,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012378,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012378,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012378,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012378,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012378,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012378,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012378,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012378,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012378,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012378,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012378,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012378,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012378,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012378,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012378,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012378,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012378,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012378,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012378,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012378,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012378,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012378,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012378,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012378,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012378,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012378,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012378,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012378,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012378,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012378,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012378,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012378,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012378,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012378,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006}]}