window.pageData = {"fund":{"_id":3000000012377,"stockCode":"012377","shortName":"长盛安睿一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12377,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长盛安睿一年持有期混合型证券投资基金","fundCollectionId":4000050070000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"长盛安睿一年持有混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":329099881.93,"setUpShares":329099881.93,"pinyin":"csaryncyqhhxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7000302080030,"name":"蔡宾","gender":"m","educationCode":"001002","birthYear":1978,"resume":"蔡宾先生：毕业于中央财经大学，获硕士学位，CFA(特许金融分析师)。自2004年7月至2006年1月任宝盈基金管理有限公司研究员、基金经理助理。2006年2月加入长盛基金管理有限公司，曾任研究员、社保组合助理，投资经理，长盛积极配置债券基金基金经理，长盛同禧信用增利债券型证券投资基金基金经理，长盛同鑫保本混合型证券投资基金基金经理，长盛同鑫行业配置混合型证券投资基金基金经理，长盛同鑫二号保本混合型证券投资基金基金经理，公司总经理助理等职务。现任长盛基金管理有限公司副总经理，固定收益部总监，社保组合组合经理，长盛中小盘精选混合型证券投资基金基金经理。拟任长盛同享保本混合型证券投资基金基金经理、拟任长盛稳怡添利债券型证券投资基金基金经理。2020年1月20日起至2021年1月25日任职长盛安逸纯债债券型证券投资基金基金经理。2019年2月14日至2021年1月25日担任长盛盛康纯债债券型证券投资基金基金经理。自2021年5月10日起兼任长盛安泰一年持有期混合型证券投资基金基金经理。自2021年8月17日起兼任长盛鑫盛稳健一年持有期混合型证券投资基金基金经理，自2021年8月24日起兼任长盛安睿一年持有期混合型证券投资基金基金经理。拟任长盛安盈混合型证券投资基金基金经理。","tickerId":302080030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20040733","exchange":"fm","cnInfoCode":"db20040733","lastUpdated":"2024-05-16T10:30:24.153Z","followedNum":1,"currency":"CNY","workingDate":"2008-12-22T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"cb","appointmentDate":"2021-08-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5669,"f_ins_h_s_r_c_hy":0.06449999999999989,"f_ins_h_s_r_c_1y":0.26519999999999994,"f_ind_h_s_r":0.43310000000000004,"f_ind_h_s_r_c_hy":-0.06449999999999995,"f_ind_h_s_r_c_1y":-0.2652,"f_h_a":362,"f_h_s_a":69353,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012377,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.44779762565183623,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.13157894736842105,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.44757572395428824,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.49010863350485995,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7498197548666186,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6835755059678257,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.45821787953915705,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5976682798064232},"fp":{"stockId":3000000012377,"type":"fp","f_p_r_fys":0.0031931878658861823,"f_p_r_m1":-0.003875286242733811,"f_p_r_m3":0.0031931878658861823,"f_p_r_m6":-0.001853322742917607,"f_p_r_y1":0.054447137796009626,"f_cagr_p_r_fs":0.027061745072521015,"f_p_r_d1":-0.002419730107026452,"f_p_r_y2":0.13954659949622172,"f_p_r_y3":0.12035661218424965,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012377,"type":"ff","f_m_f":129275,"f_m_f_r":0.004,"f_c_f":64637,"f_c_f_r":0.002,"f_m_a_c_f":193912,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012377,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.131,"f_nv_cr":-0.0016771118368787974},"f_as":{"stockId":3000000012377,"type":"f_as","f_tas":41375901.309,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012378,"name":"长盛安睿一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012378","tickerId":12378,"shortName":"长盛安睿一年持有混合C","currency":"CNY","__csrcFundId":9777,"lastUpdated":"2025-01-04T00:32:10.569Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":35326514.55,"setUpShares":35326514.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csaryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":333,"holdings":32800,"marketCap":2563320,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":1000000000000700,"holdings":4200,"marketCap":2272320,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":600519,"holdings":1500,"marketCap":2065770,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":1000000000009988,"holdings":8300,"marketCap":1070532,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":601728,"holdings":159800,"marketCap":1006740,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":1000000000000883,"holdings":48000,"marketCap":923452,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":600674,"holdings":65800,"marketCap":914620,"netValueRatio":0.0184,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":1000000000002669,"holdings":210000,"marketCap":857336,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10274904305463317,"stock":{"stockCode":"02669","exchange":"hk","stockType":"company","tickerId":2669,"name":"中海物业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":2517,"holdings":31800,"marketCap":695466,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockId":601899,"holdings":17800,"marketCap":613566,"netValueRatio":0.0124,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b151987889646e70da6","date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2515075,"netValueRatio":0.0507,"lastUpdated":"2026-01-22T14:58:29.280Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70da7","date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockCode":"102481726","stockName":"24京能国际MTN002(可持续挂钩)","holdings":20000,"marketCap":2062435,"netValueRatio":0.0416,"lastUpdated":"2026-01-22T14:58:29.292Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70da8","date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockCode":"102501233","stockName":"25贵州交通MTN001","holdings":20000,"marketCap":2059798,"netValueRatio":0.0415,"lastUpdated":"2026-01-22T14:58:29.295Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70da9","date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockCode":"102581352","stockName":"25鲁钢铁MTN004","holdings":20000,"marketCap":2051872,"netValueRatio":0.0414,"lastUpdated":"2026-01-22T14:58:29.315Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70daa","date":"2025-12-30T16:00:00.000Z","fundId":3000000012377,"stockCode":"242512","stockName":"25交筑Y1","holdings":20000,"marketCap":2044907,"netValueRatio":0.0412,"lastUpdated":"2026-01-22T14:58:29.321Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5796016272161582,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"蔡宾","d":"本基金基金经理，长盛鑫盛稳健一年持有期混合型证券投资基金基金经理，公司副总经理，长盛创富资产管理有限公司董事长（法定代表人）、总经理。","wy":22,"md":"蔡宾先生，硕士，特许金融分析师CFA。历任宝盈基金管理有限公司研究员、基金经理助理。2006年2月加入长盛基金管理有限公司，曾任研究员、社保组合助理，投资经理，基金经理，公司总经理助理等职务。","ad":"2021-08-23T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012377},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012377},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012377},{"stockId":3000000012377,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012377,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012377,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012377},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012377},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012377},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012377},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012377},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012377}],"sharesList":[{"s":36700285,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":36700285},{"s":39298571,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":39298571},{"s":45013154,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":45013154},{"s":49220809,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":49220809},{"s":43877937,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":43877937},{"s":47590918,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":47590918},{"s":50419692,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012377,"source":"csrc_xbrl","s_forward":50419692}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012377,"assetScale":41375901.309},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012377,"assetScale":44529210.8001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012377,"assetScale":48996818.129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012377,"assetScale":52941902.160399996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012377,"assetScale":46387754.9964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012377,"assetScale":50027573.0016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012377,"assetScale":50787755.751600005}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012377,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012377,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012377,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012377,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012377,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012377,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012377,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012377,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012377,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012377,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012377,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012377,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012377,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012377,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012377,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012377,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012377,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012377,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012377,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012377,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012377,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012377,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012377,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012377,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012377,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012377,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012377,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012377,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012377,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012377,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012377,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012377,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012377,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012377,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012377,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012377,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012377,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012377,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012377,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012377,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012377,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012377,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012377,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012377,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012377,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012377,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012377,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012377,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012377,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012377,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012377,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012377,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012377,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012377,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012377,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012377,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012377,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012377,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012377,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012377,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012377,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012377,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012377,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012377,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012377,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012377,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012377,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012377,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012377,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012377,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012377,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012377,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012377,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012377,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012377,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012377,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012377,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012377,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012377,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012377,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012377,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012377,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012377,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998}],"influencesList":[]}