window.pageData = {"startDate":"2024-06-06T18:54:18.847Z","endDate":"2026-06-06T18:54:18.847Z","stock":{"_id":3000000012376,"name":"西部利得祥逸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012376","tickerId":12376,"shortName":"西部利得祥逸债券D","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000012376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":15,"f_h_s_a":8747123,"f_ind_h_s_r_c_hy":-0.0018999999999999998,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":-0.0012000000000000001,"f_ins_h_s_r_c_1y":0.0011999999999999789,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012376,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2798066595059076,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.3071981119706306,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.27302981895633655,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.3082359336776298,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.28101449275362317,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.337300922045264,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.23393472531927834,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.29608862144420134,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.2690930787589499},"fp":{"stockId":3000000012376,"type":"fp","f_p_r_fys":0.016988194644398824,"f_p_r_m1":0.004169825625473633,"f_p_r_m3":0.010297482837528404,"f_p_r_m6":0.01874819728872157,"f_p_r_y1":0.026545243169927124,"f_cagr_p_r_fs":0.03506612044953239,"f_p_r_d1":-0.0003923491907797949,"f_p_r_y2":0.05975223313998956,"f_p_r_y3":0.11284578482804197,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.18936169437397665},"ff":{"stockId":3000000012376,"type":"ff","f_m_f":3413154,"f_m_f_r":0.003,"f_c_f":1137718,"f_c_f_r":0.0015,"f_m_a_c_f":4550872,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012376,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":-0.0001887148518590065},"f_as":{"stockId":3000000012376,"type":"f_as","f_tas":379329611.26280004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000675091,"__csrcFundId":1532,"stockCode":"675091","shortName":"西部利得祥逸债券(675091)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675091,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:58:07.794Z","status":"normal","inceptionDate":"2017-03-09T16:00:00.000Z","name":"西部利得祥逸债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得祥逸债券","pinyin":"xbldxyzqxzqtzjj","memoNum":3},{"_id":3000000675093,"name":"西部利得祥逸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675093","tickerId":675093,"shortName":"西部利得祥逸债券C","__csrcFundId":1532,"lastUpdated":"2025-01-04T00:32:40.138Z","exchange":"jj","inceptionDate":"2017-03-09T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxyzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7a56201787ae12a5e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675091,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0308,"lastUpdated":"2026-04-21T20:01:41.739Z"},{"_id":"69e7d7a56201787ae12a5e4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675091,"stockCode":"230413","stockName":"23农发13","holdings":600000,"marketCap":61047780,"netValueRatio":0.0266,"lastUpdated":"2026-04-21T20:01:41.743Z"},{"_id":"69e7d7a56201787ae12a5e4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675091,"stockCode":"250218","stockName":"25国开18","holdings":600000,"marketCap":60773736,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T20:01:41.747Z"},{"_id":"69e7d7a56201787ae12a5e4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675091,"stockCode":"250415","stockName":"25农发15","holdings":600000,"marketCap":60700224,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T20:01:41.750Z"},{"_id":"69e7d7a56201787ae12a5e4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675091,"stockCode":"250208","stockName":"25国开08","holdings":600000,"marketCap":60499200,"netValueRatio":0.0264,"lastUpdated":"2026-04-21T20:01:41.754Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012376,"date":"2026-06-04T16:00:00.000Z","nv":1.0446,"tnv":1.2111},{"stockId":3000000012376,"date":"2026-06-03T16:00:00.000Z","nv":1.0598,"tnv":1.2113},{"stockId":3000000012376,"date":"2026-06-02T16:00:00.000Z","nv":1.0596,"tnv":1.2111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012376,"nv":1.0597,"tnv":1.2112},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012376,"nv":1.0596,"tnv":1.2111},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0592,"tnv":1.2107},{"stockId":3000000012376,"date":"2026-05-27T16:00:00.000Z","nv":1.0589,"tnv":1.2104},{"stockId":3000000012376,"date":"2026-05-26T16:00:00.000Z","nv":1.0587,"tnv":1.2102},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0583,"tnv":1.2098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0579,"tnv":1.2094},{"stockId":3000000012376,"date":"2026-05-21T16:00:00.000Z","nv":1.0576,"tnv":1.2091},{"stockId":3000000012376,"date":"2026-05-20T16:00:00.000Z","nv":1.0575,"tnv":1.209},{"stockId":3000000012376,"date":"2026-05-19T16:00:00.000Z","nv":1.0574,"tnv":1.2089},{"stockId":3000000012376,"date":"2026-05-18T16:00:00.000Z","nv":1.0573,"tnv":1.2088},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0568,"tnv":1.2083},{"stockId":3000000012376,"date":"2026-05-14T16:00:00.000Z","nv":1.0565,"tnv":1.208},{"stockId":3000000012376,"date":"2026-05-13T16:00:00.000Z","nv":1.0564,"tnv":1.2079},{"stockId":3000000012376,"date":"2026-05-12T16:00:00.000Z","nv":1.0563,"tnv":1.2078},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012376,"nv":1.056,"tnv":1.2075},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0557,"tnv":1.2072},{"stockId":3000000012376,"date":"2026-05-07T16:00:00.000Z","nv":1.0554,"tnv":1.2069},{"stockId":3000000012376,"date":"2026-05-06T16:00:00.000Z","nv":1.0553,"tnv":1.2068},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0552,"tnv":1.2067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0552,"tnv":1.2067},{"stockId":3000000012376,"date":"2026-04-28T16:00:00.000Z","nv":1.0553,"tnv":1.2068},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012376,"nv":1.055,"tnv":1.2065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0548,"tnv":1.2063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0549,"tnv":1.2064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012376,"nv":1.055,"tnv":1.2065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0552,"tnv":1.2067},{"stockId":3000000012376,"date":"2026-04-20T16:00:00.000Z","nv":1.0549,"tnv":1.2064},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0546,"tnv":1.2061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012376,"nv":1.0543,"tnv":1.2058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012376,"nv":1.054,"tnv":1.2055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0539,"tnv":1.2054},{"stockId":3000000012376,"date":"2026-04-13T16:00:00.000Z","nv":1.0537,"tnv":1.2052},{"stockId":3000000012376,"date":"2026-04-12T16:00:00.000Z","nv":1.0536,"tnv":1.2051},{"stockId":3000000012376,"date":"2026-04-09T16:00:00.000Z","nv":1.0533,"tnv":1.2048},{"stockId":3000000012376,"date":"2026-04-08T16:00:00.000Z","nv":1.0531,"tnv":1.2046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012376,"nv":1.053,"tnv":1.2045},{"stockId":3000000012376,"date":"2026-04-06T16:00:00.000Z","nv":1.0528,"tnv":1.2043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0523,"tnv":1.2038},{"stockId":3000000012376,"date":"2026-04-01T16:00:00.000Z","nv":1.0517,"tnv":1.2032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012376,"nv":1.0515,"tnv":1.203},{"stockId":3000000012376,"date":"2026-03-30T16:00:00.000Z","nv":1.0516,"tnv":1.2031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0514,"tnv":1.2029},{"stockId":3000000012376,"date":"2026-03-26T16:00:00.000Z","nv":1.0508,"tnv":1.2023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0506,"tnv":1.2021},{"stockId":3000000012376,"date":"2026-03-24T16:00:00.000Z","nv":1.0504,"tnv":1.2019},{"stockId":3000000012376,"date":"2026-03-23T16:00:00.000Z","nv":1.0502,"tnv":1.2017},{"stockId":3000000012376,"date":"2026-03-22T16:00:00.000Z","nv":1.05,"tnv":1.2015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012376,"nv":1.05,"tnv":1.2015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0499,"tnv":1.2014},{"stockId":3000000012376,"date":"2026-03-17T16:00:00.000Z","nv":1.0497,"tnv":1.2012},{"stockId":3000000012376,"date":"2026-03-16T16:00:00.000Z","nv":1.0493,"tnv":1.2008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0491,"tnv":1.2006},{"stockId":3000000012376,"date":"2026-03-12T16:00:00.000Z","nv":1.0491,"tnv":1.2006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012376,"nv":1.049,"tnv":1.2005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0488,"tnv":1.2003},{"stockId":3000000012376,"date":"2026-03-09T16:00:00.000Z","nv":1.0487,"tnv":1.2002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0486,"tnv":1.2001},{"stockId":3000000012376,"date":"2026-03-05T16:00:00.000Z","nv":1.049,"tnv":1.2005},{"stockId":3000000012376,"date":"2026-03-04T16:00:00.000Z","nv":1.0488,"tnv":1.2003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0486,"tnv":1.2001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0484,"tnv":1.1999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012376,"nv":1.0482,"tnv":1.1997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0477,"tnv":1.1992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0475,"tnv":1.199},{"stockId":3000000012376,"date":"2026-02-24T16:00:00.000Z","nv":1.0478,"tnv":1.1993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012376,"nv":1.048,"tnv":1.1995},{"stockId":3000000012376,"date":"2026-02-12T16:00:00.000Z","nv":1.0473,"tnv":1.1988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0472,"tnv":1.1987},{"stockId":3000000012376,"date":"2026-02-10T16:00:00.000Z","nv":1.047,"tnv":1.1985},{"stockId":3000000012376,"date":"2026-02-09T16:00:00.000Z","nv":1.0468,"tnv":1.1983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0466,"tnv":1.1981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0462,"tnv":1.1977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0459,"tnv":1.1974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0456,"tnv":1.1971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0456,"tnv":1.1971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012376,"nv":1.0456,"tnv":1.1971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0454,"tnv":1.1969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0454,"tnv":1.1969},{"stockId":3000000012376,"date":"2026-01-27T16:00:00.000Z","nv":1.0453,"tnv":1.1968},{"stockId":3000000012376,"date":"2026-01-26T16:00:00.000Z","nv":1.0452,"tnv":1.1967},{"stockId":3000000012376,"date":"2026-01-25T16:00:00.000Z","nv":1.0452,"tnv":1.1967},{"stockId":3000000012376,"date":"2026-01-22T16:00:00.000Z","nv":1.0449,"tnv":1.1964},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0446,"tnv":1.1961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012376,"nv":1.0444,"tnv":1.1959},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0441,"tnv":1.1956},{"stockId":3000000012376,"date":"2026-01-18T16:00:00.000Z","nv":1.0438,"tnv":1.1953},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0436,"tnv":1.1951},{"stockId":3000000012376,"date":"2026-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.1947},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012376,"nv":1.043,"tnv":1.1945},{"stockId":3000000012376,"date":"2026-01-12T16:00:00.000Z","nv":1.0428,"tnv":1.1943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0426,"tnv":1.1941},{"stockId":3000000012376,"date":"2026-01-08T16:00:00.000Z","nv":1.0423,"tnv":1.1938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0422,"tnv":1.1937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012376,"nv":1.0419,"tnv":1.1934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012376,"nv":1.042,"tnv":1.1935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0422,"tnv":1.1937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012376,"nv":1.0419,"tnv":1.1934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0418,"tnv":1.1933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0418,"tnv":1.1933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0421,"tnv":1.1936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012376,"nv":1.042,"tnv":1.1935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012376,"nv":1.042,"tnv":1.1935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0419,"tnv":1.1934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0417,"tnv":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0416,"tnv":1.1931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0412,"tnv":1.1927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012376,"nv":1.041,"tnv":1.1925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0408,"tnv":1.1923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0407,"tnv":1.1922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0409,"tnv":1.1924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012376,"nv":1.041,"tnv":1.1925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0406,"tnv":1.1921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0404,"tnv":1.1919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0401,"tnv":1.1916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0401,"tnv":1.1916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0401,"tnv":1.1916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0409,"tnv":1.1924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012376,"nv":1.041,"tnv":1.1925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012376,"nv":1.0412,"tnv":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0411,"tnv":1.1926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0409,"tnv":1.1924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0412,"tnv":1.1927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0419,"tnv":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0422,"tnv":1.1937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012376,"nv":1.0421,"tnv":1.1936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0422,"tnv":1.1937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0421,"tnv":1.1936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0421,"tnv":1.1936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012376,"nv":1.042,"tnv":1.1935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0417,"tnv":1.1932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012376,"nv":1.0416,"tnv":1.1931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0417,"tnv":1.1932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0414,"tnv":1.1929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0412,"tnv":1.1927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012376,"nv":1.0411,"tnv":1.1926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0412,"tnv":1.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0415,"tnv":1.193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0412,"tnv":1.1927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0411,"tnv":1.1926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012376,"nv":1.0408,"tnv":1.1923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0402,"tnv":1.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0397,"tnv":1.1912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0392,"tnv":1.1907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0384,"tnv":1.1899},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012376,"nv":1.038,"tnv":1.1895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0379,"tnv":1.1894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0375,"tnv":1.189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012376,"nv":1.0372,"tnv":1.1887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0369,"tnv":1.1884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012376,"nv":1.0368,"tnv":1.1883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0362,"tnv":1.1877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0358,"tnv":1.1873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0358,"tnv":1.1873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012376,"nv":1.0358,"tnv":1.1873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0352,"tnv":1.1867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0351,"tnv":1.1866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0343,"tnv":1.1858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0341,"tnv":1.1856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012376,"nv":1.034,"tnv":1.1855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0339,"tnv":1.1854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0345,"tnv":1.186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0354,"tnv":1.1869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0359,"tnv":1.1874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0358,"tnv":1.1873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012376,"nv":1.036,"tnv":1.1875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012376,"nv":1.0362,"tnv":1.1877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0359,"tnv":1.1874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0357,"tnv":1.1872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0353,"tnv":1.1868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0352,"tnv":1.1867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0355,"tnv":1.187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0362,"tnv":1.1877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0365,"tnv":1.188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012376,"nv":1.037,"tnv":1.1885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0372,"tnv":1.1887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0368,"tnv":1.1883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012376,"nv":1.0364,"tnv":1.1879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012376,"nv":1.0363,"tnv":1.1878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012376,"nv":1.036,"tnv":1.1875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0358,"tnv":1.1873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0361,"tnv":1.1876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0359,"tnv":1.1874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0356,"tnv":1.1871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0352,"tnv":1.1867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012376,"nv":1.0353,"tnv":1.1868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0352,"tnv":1.1867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0353,"tnv":1.1868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0355,"tnv":1.187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0368,"tnv":1.1883},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0371,"tnv":1.1886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012376,"nv":1.0373,"tnv":1.1888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0373,"tnv":1.1888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0377,"tnv":1.1892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0382,"tnv":1.1897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012376,"nv":1.038,"tnv":1.1895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0377,"tnv":1.1892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0375,"tnv":1.189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0373,"tnv":1.1888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012376,"nv":1.037,"tnv":1.1885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012376,"nv":1.0367,"tnv":1.1882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012376,"nv":1.036,"tnv":1.1875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0357,"tnv":1.1872},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0363,"tnv":1.1878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0356,"tnv":1.1871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0359,"tnv":1.1874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0371,"tnv":1.1886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0378,"tnv":1.1893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012376,"nv":1.038,"tnv":1.1895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0384,"tnv":1.1899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012376,"nv":1.0382,"tnv":1.1897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012376,"nv":1.038,"tnv":1.1895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0379,"tnv":1.1894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0372,"tnv":1.1887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0373,"tnv":1.1888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0375,"tnv":1.189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0378,"tnv":1.1893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0378,"tnv":1.1893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012376,"nv":1.038,"tnv":1.1895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0376,"tnv":1.1891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0372,"tnv":1.1887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012376,"nv":1.0368,"tnv":1.1883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012376,"nv":1.0362,"tnv":1.1877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0359,"tnv":1.1874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0357,"tnv":1.1872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0356,"tnv":1.1871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0357,"tnv":1.1872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0359,"tnv":1.1874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0361,"tnv":1.1876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0357,"tnv":1.1872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0354,"tnv":1.1869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0351,"tnv":1.1866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012376,"nv":1.0348,"tnv":1.1863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0345,"tnv":1.186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012376,"nv":1.0342,"tnv":1.1857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0339,"tnv":1.1854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0337,"tnv":1.1852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0335,"tnv":1.185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0332,"tnv":1.1847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0327,"tnv":1.1842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0322,"tnv":1.1837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012376,"nv":1.032,"tnv":1.1835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012376,"nv":1.032,"tnv":1.1835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0318,"tnv":1.1833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0314,"tnv":1.1829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0319,"tnv":1.1834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0319,"tnv":1.1834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0319,"tnv":1.1834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0315,"tnv":1.183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012376,"nv":1.0313,"tnv":1.1828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012376,"nv":1.031,"tnv":1.1825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0307,"tnv":1.1822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0304,"tnv":1.1819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012376,"nv":1.03,"tnv":1.1815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0301,"tnv":1.1816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0298,"tnv":1.1813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012376,"nv":1.0296,"tnv":1.1811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0291,"tnv":1.1806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0294,"tnv":1.1809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0289,"tnv":1.1804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012376,"nv":1.0282,"tnv":1.1797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0281,"tnv":1.1796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012376,"nv":1.0277,"tnv":1.1792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012376,"nv":1.0274,"tnv":1.1789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0268,"tnv":1.1783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0264,"tnv":1.1779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0265,"tnv":1.178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012376,"nv":1.0267,"tnv":1.1782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012376,"nv":1.027,"tnv":1.1785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012376,"nv":1.0269,"tnv":1.1784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0271,"tnv":1.1786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012376,"nv":1.0271,"tnv":1.1786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012376,"nv":1.0273,"tnv":1.1788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012376,"nv":1.0272,"tnv":1.1787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0273,"tnv":1.1788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0271,"tnv":1.1786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0271,"tnv":1.1786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012376,"nv":1.0272,"tnv":1.1787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012376,"nv":1.0272,"tnv":1.1787},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012376,"nv":1.0277,"tnv":1.1792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0257,"tnv":1.1772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012376,"nv":1.0243,"tnv":1.1758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012376,"nv":1.0238,"tnv":1.1753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012376,"nv":1.0236,"tnv":1.1751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0234,"tnv":1.1749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0232,"tnv":1.1747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012376,"nv":1.023,"tnv":1.1745},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012376,"nv":1.0225,"tnv":1.174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0218,"tnv":1.1733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012376,"nv":1.0212,"tnv":1.1727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012376,"nv":1.0206,"tnv":1.1721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012376,"nv":1.0198,"tnv":1.1713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012376,"nv":1.0193,"tnv":1.1708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012376,"nv":1.019,"tnv":1.1705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012376,"nv":1.0193,"tnv":1.1708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012376,"nv":1.019,"tnv":1.1705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012376,"nv":1.0185,"tnv":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012376,"nv":1.0181,"tnv":1.1696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012376,"nv":1.0191,"tnv":1.1706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012376,"nv":1.0195,"tnv":1.171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012376,"nv":1.0209,"tnv":1.1724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012376,"nv":1.0213,"tnv":1.1728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012376,"nv":1.0211,"tnv":1.1726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012376,"nv":1.0209,"tnv":1.1724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012376,"nv":1.0205,"tnv":1.172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012376,"nv":1.0206,"tnv":1.1721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012376,"nv":1.0211,"tnv":1.1726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012376,"nv":1.021,"tnv":1.1725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012376,"nv":1.0216,"tnv":1.1731},{"stockId":3000000012376,"date":"2025-02-20T16:00:00.000Z","nv":1.0228,"tnv":1.1743},{"stockId":3000000012376,"date":"2025-02-19T16:00:00.000Z","nv":1.0237,"tnv":1.1752},{"stockId":3000000012376,"date":"2025-02-18T16:00:00.000Z","nv":1.0242,"tnv":1.1757},{"stockId":3000000012376,"date":"2025-02-17T16:00:00.000Z","nv":1.0242,"tnv":1.1757},{"stockId":3000000012376,"date":"2025-02-16T16:00:00.000Z","nv":1.0248,"tnv":1.1763},{"stockId":3000000012376,"date":"2025-02-13T16:00:00.000Z","nv":1.0252,"tnv":1.1767},{"stockId":3000000012376,"date":"2025-02-12T16:00:00.000Z","nv":1.0256,"tnv":1.1771},{"stockId":3000000012376,"date":"2025-02-11T16:00:00.000Z","nv":1.0256,"tnv":1.1771},{"stockId":3000000012376,"date":"2025-02-10T16:00:00.000Z","nv":1.0255,"tnv":1.177},{"stockId":3000000012376,"date":"2025-02-09T16:00:00.000Z","nv":1.0254,"tnv":1.1769},{"stockId":3000000012376,"date":"2025-02-06T16:00:00.000Z","nv":1.0256,"tnv":1.1771},{"stockId":3000000012376,"date":"2025-02-05T16:00:00.000Z","nv":1.0252,"tnv":1.1767},{"stockId":3000000012376,"date":"2025-02-04T16:00:00.000Z","nv":1.0246,"tnv":1.1761},{"stockId":3000000012376,"date":"2025-01-26T16:00:00.000Z","nv":1.0238,"tnv":1.1753},{"stockId":3000000012376,"date":"2025-01-23T16:00:00.000Z","nv":1.0229,"tnv":1.1744},{"stockId":3000000012376,"date":"2025-01-22T16:00:00.000Z","nv":1.0231,"tnv":1.1746},{"stockId":3000000012376,"date":"2025-01-21T16:00:00.000Z","nv":1.0235,"tnv":1.175},{"stockId":3000000012376,"date":"2025-01-20T16:00:00.000Z","nv":1.0232,"tnv":1.1747},{"stockId":3000000012376,"date":"2025-01-19T16:00:00.000Z","nv":1.0231,"tnv":1.1746},{"stockId":3000000012376,"date":"2025-01-16T16:00:00.000Z","nv":1.0234,"tnv":1.1749},{"stockId":3000000012376,"date":"2025-01-15T16:00:00.000Z","nv":1.0238,"tnv":1.1753},{"stockId":3000000012376,"date":"2025-01-14T16:00:00.000Z","nv":1.0243,"tnv":1.1758},{"stockId":3000000012376,"date":"2025-01-13T16:00:00.000Z","nv":1.0243,"tnv":1.1758},{"stockId":3000000012376,"date":"2025-01-12T16:00:00.000Z","nv":1.0242,"tnv":1.1757},{"stockId":3000000012376,"date":"2025-01-09T16:00:00.000Z","nv":1.0245,"tnv":1.176},{"stockId":3000000012376,"date":"2025-01-08T16:00:00.000Z","nv":1.0247,"tnv":1.1762},{"stockId":3000000012376,"date":"2025-01-07T16:00:00.000Z","nv":1.025,"tnv":1.1765},{"stockId":3000000012376,"date":"2025-01-06T16:00:00.000Z","nv":1.0249,"tnv":1.1764},{"stockId":3000000012376,"date":"2025-01-05T16:00:00.000Z","nv":1.0252,"tnv":1.1767},{"stockId":3000000012376,"date":"2025-01-02T16:00:00.000Z","nv":1.0248,"tnv":1.1763},{"stockId":3000000012376,"date":"2025-01-01T16:00:00.000Z","nv":1.0241,"tnv":1.1756},{"stockId":3000000012376,"date":"2024-12-30T16:00:00.000Z","nv":1.0228,"tnv":1.1743},{"stockId":3000000012376,"date":"2024-12-29T16:00:00.000Z","nv":1.022,"tnv":1.1735},{"stockId":3000000012376,"date":"2024-12-26T16:00:00.000Z","nv":1.0218,"tnv":1.1733},{"stockId":3000000012376,"date":"2024-12-25T16:00:00.000Z","nv":1.0212,"tnv":1.1727},{"stockId":3000000012376,"date":"2024-12-24T16:00:00.000Z","nv":1.0213,"tnv":1.1728},{"stockId":3000000012376,"date":"2024-12-23T16:00:00.000Z","nv":1.0215,"tnv":1.173},{"stockId":3000000012376,"date":"2024-12-22T16:00:00.000Z","nv":1.0219,"tnv":1.1734},{"stockId":3000000012376,"date":"2024-12-19T16:00:00.000Z","nv":1.0215,"tnv":1.173},{"stockId":3000000012376,"date":"2024-12-18T16:00:00.000Z","nv":1.021,"tnv":1.1725},{"stockId":3000000012376,"date":"2024-12-17T16:00:00.000Z","nv":1.0212,"tnv":1.1727},{"stockId":3000000012376,"date":"2024-12-16T16:00:00.000Z","nv":1.0215,"tnv":1.173},{"stockId":3000000012376,"date":"2024-12-15T16:00:00.000Z","nv":1.0217,"tnv":1.1732},{"stockId":3000000012376,"date":"2024-12-12T16:00:00.000Z","nv":1.0207,"tnv":1.1722},{"stockId":3000000012376,"date":"2024-12-11T16:00:00.000Z","nv":1.0197,"tnv":1.1712},{"stockId":3000000012376,"date":"2024-12-10T16:00:00.000Z","nv":1.0195,"tnv":1.171},{"stockId":3000000012376,"date":"2024-12-09T16:00:00.000Z","nv":1.0194,"tnv":1.1709},{"stockId":3000000012376,"date":"2024-12-08T16:00:00.000Z","nv":1.018,"tnv":1.1695},{"stockId":3000000012376,"date":"2024-12-05T16:00:00.000Z","nv":1.0325,"tnv":1.169},{"stockId":3000000012376,"date":"2024-12-04T16:00:00.000Z","nv":1.0321,"tnv":1.1686},{"stockId":3000000012376,"date":"2024-12-03T16:00:00.000Z","nv":1.0315,"tnv":1.168},{"stockId":3000000012376,"date":"2024-12-02T16:00:00.000Z","nv":1.0306,"tnv":1.1671},{"stockId":3000000012376,"date":"2024-12-01T16:00:00.000Z","nv":1.0303,"tnv":1.1668},{"stockId":3000000012376,"date":"2024-11-28T16:00:00.000Z","nv":1.0284,"tnv":1.1649},{"stockId":3000000012376,"date":"2024-11-27T16:00:00.000Z","nv":1.0277,"tnv":1.1642},{"stockId":3000000012376,"date":"2024-11-26T16:00:00.000Z","nv":1.0273,"tnv":1.1638},{"stockId":3000000012376,"date":"2024-11-25T16:00:00.000Z","nv":1.0268,"tnv":1.1633},{"stockId":3000000012376,"date":"2024-11-24T16:00:00.000Z","nv":1.0264,"tnv":1.1629},{"stockId":3000000012376,"date":"2024-11-21T16:00:00.000Z","nv":1.0257,"tnv":1.1622},{"stockId":3000000012376,"date":"2024-11-20T16:00:00.000Z","nv":1.0254,"tnv":1.1619},{"stockId":3000000012376,"date":"2024-11-19T16:00:00.000Z","nv":1.0249,"tnv":1.1614},{"stockId":3000000012376,"date":"2024-11-18T16:00:00.000Z","nv":1.0247,"tnv":1.1612},{"stockId":3000000012376,"date":"2024-11-17T16:00:00.000Z","nv":1.0244,"tnv":1.1609},{"stockId":3000000012376,"date":"2024-11-14T16:00:00.000Z","nv":1.0243,"tnv":1.1608},{"stockId":3000000012376,"date":"2024-11-13T16:00:00.000Z","nv":1.024,"tnv":1.1605},{"stockId":3000000012376,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.1603},{"stockId":3000000012376,"date":"2024-11-11T16:00:00.000Z","nv":1.0234,"tnv":1.1599},{"stockId":3000000012376,"date":"2024-11-10T16:00:00.000Z","nv":1.0226,"tnv":1.1591},{"stockId":3000000012376,"date":"2024-11-07T16:00:00.000Z","nv":1.022,"tnv":1.1585},{"stockId":3000000012376,"date":"2024-11-06T16:00:00.000Z","nv":1.0217,"tnv":1.1582},{"stockId":3000000012376,"date":"2024-11-05T16:00:00.000Z","nv":1.0213,"tnv":1.1578},{"stockId":3000000012376,"date":"2024-11-04T16:00:00.000Z","nv":1.0211,"tnv":1.1576},{"stockId":3000000012376,"date":"2024-11-03T16:00:00.000Z","nv":1.0209,"tnv":1.1574},{"stockId":3000000012376,"date":"2024-10-31T16:00:00.000Z","nv":1.0207,"tnv":1.1572},{"stockId":3000000012376,"date":"2024-10-30T16:00:00.000Z","nv":1.0204,"tnv":1.1569},{"stockId":3000000012376,"date":"2024-10-29T16:00:00.000Z","nv":1.0205,"tnv":1.157},{"stockId":3000000012376,"date":"2024-10-28T16:00:00.000Z","nv":1.0207,"tnv":1.1572},{"stockId":3000000012376,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.1574},{"stockId":3000000012376,"date":"2024-10-24T16:00:00.000Z","nv":1.0214,"tnv":1.1579},{"stockId":3000000012376,"date":"2024-10-23T16:00:00.000Z","nv":1.0219,"tnv":1.1584},{"stockId":3000000012376,"date":"2024-10-22T16:00:00.000Z","nv":1.0221,"tnv":1.1586},{"stockId":3000000012376,"date":"2024-10-21T16:00:00.000Z","nv":1.0233,"tnv":1.1598},{"stockId":3000000012376,"date":"2024-10-20T16:00:00.000Z","nv":1.024,"tnv":1.1605},{"stockId":3000000012376,"date":"2024-10-17T16:00:00.000Z","nv":1.024,"tnv":1.1605},{"stockId":3000000012376,"date":"2024-10-16T16:00:00.000Z","nv":1.0238,"tnv":1.1603},{"stockId":3000000012376,"date":"2024-10-15T16:00:00.000Z","nv":1.0232,"tnv":1.1597},{"stockId":3000000012376,"date":"2024-10-14T16:00:00.000Z","nv":1.0226,"tnv":1.1591},{"stockId":3000000012376,"date":"2024-10-13T16:00:00.000Z","nv":1.0213,"tnv":1.1578},{"stockId":3000000012376,"date":"2024-10-10T16:00:00.000Z","nv":1.0185,"tnv":1.155},{"stockId":3000000012376,"date":"2024-10-09T16:00:00.000Z","nv":1.0172,"tnv":1.1537},{"stockId":3000000012376,"date":"2024-10-08T16:00:00.000Z","nv":1.0163,"tnv":1.1528},{"stockId":3000000012376,"date":"2024-10-07T16:00:00.000Z","nv":1.0188,"tnv":1.1553},{"stockId":3000000012376,"date":"2024-09-29T16:00:00.000Z","nv":1.0206,"tnv":1.1571},{"stockId":3000000012376,"date":"2024-09-26T16:00:00.000Z","nv":1.0238,"tnv":1.1603},{"stockId":3000000012376,"date":"2024-09-25T16:00:00.000Z","nv":1.0259,"tnv":1.1624},{"stockId":3000000012376,"date":"2024-09-24T16:00:00.000Z","nv":1.0262,"tnv":1.1627},{"stockId":3000000012376,"date":"2024-09-23T16:00:00.000Z","nv":1.0258,"tnv":1.1623},{"stockId":3000000012376,"date":"2024-09-22T16:00:00.000Z","nv":1.0262,"tnv":1.1627},{"stockId":3000000012376,"date":"2024-09-19T16:00:00.000Z","nv":1.0262,"tnv":1.1627},{"stockId":3000000012376,"date":"2024-09-18T16:00:00.000Z","nv":1.0263,"tnv":1.1628},{"stockId":3000000012376,"date":"2024-09-17T16:00:00.000Z","nv":1.0263,"tnv":1.1628},{"stockId":3000000012376,"date":"2024-09-12T16:00:00.000Z","nv":1.0257,"tnv":1.1622},{"stockId":3000000012376,"date":"2024-09-11T16:00:00.000Z","nv":1.0256,"tnv":1.1621},{"stockId":3000000012376,"date":"2024-09-10T16:00:00.000Z","nv":1.0255,"tnv":1.162},{"stockId":3000000012376,"date":"2024-09-09T16:00:00.000Z","nv":1.0254,"tnv":1.1619},{"stockId":3000000012376,"date":"2024-09-08T16:00:00.000Z","nv":1.0253,"tnv":1.1618},{"stockId":3000000012376,"date":"2024-09-05T16:00:00.000Z","nv":1.0251,"tnv":1.1616},{"stockId":3000000012376,"date":"2024-09-04T16:00:00.000Z","nv":1.025,"tnv":1.1615},{"stockId":3000000012376,"date":"2024-09-03T16:00:00.000Z","nv":1.0247,"tnv":1.1612},{"stockId":3000000012376,"date":"2024-09-02T16:00:00.000Z","nv":1.0244,"tnv":1.1609},{"stockId":3000000012376,"date":"2024-09-01T16:00:00.000Z","nv":1.0241,"tnv":1.1606},{"stockId":3000000012376,"date":"2024-08-29T16:00:00.000Z","nv":1.0234,"tnv":1.1599},{"stockId":3000000012376,"date":"2024-08-28T16:00:00.000Z","nv":1.0233,"tnv":1.1598},{"stockId":3000000012376,"date":"2024-08-27T16:00:00.000Z","nv":1.023,"tnv":1.1595},{"stockId":3000000012376,"date":"2024-08-26T16:00:00.000Z","nv":1.023,"tnv":1.1595},{"stockId":3000000012376,"date":"2024-08-25T16:00:00.000Z","nv":1.0241,"tnv":1.1606},{"stockId":3000000012376,"date":"2024-08-22T16:00:00.000Z","nv":1.0245,"tnv":1.161},{"stockId":3000000012376,"date":"2024-08-21T16:00:00.000Z","nv":1.0248,"tnv":1.1613},{"stockId":3000000012376,"date":"2024-08-20T16:00:00.000Z","nv":1.0249,"tnv":1.1614},{"stockId":3000000012376,"date":"2024-08-19T16:00:00.000Z","nv":1.0254,"tnv":1.1619},{"stockId":3000000012376,"date":"2024-08-18T16:00:00.000Z","nv":1.0253,"tnv":1.1618},{"stockId":3000000012376,"date":"2024-08-15T16:00:00.000Z","nv":1.0251,"tnv":1.1616},{"stockId":3000000012376,"date":"2024-08-14T16:00:00.000Z","nv":1.0248,"tnv":1.1613},{"stockId":3000000012376,"date":"2024-08-13T16:00:00.000Z","nv":1.025,"tnv":1.1615},{"stockId":3000000012376,"date":"2024-08-12T16:00:00.000Z","nv":1.0242,"tnv":1.1607},{"stockId":3000000012376,"date":"2024-08-11T16:00:00.000Z","nv":1.0238,"tnv":1.1603},{"stockId":3000000012376,"date":"2024-08-08T16:00:00.000Z","nv":1.0253,"tnv":1.1618},{"stockId":3000000012376,"date":"2024-08-07T16:00:00.000Z","nv":1.026,"tnv":1.1625},{"stockId":3000000012376,"date":"2024-08-06T16:00:00.000Z","nv":1.0264,"tnv":1.1629},{"stockId":3000000012376,"date":"2024-08-05T16:00:00.000Z","nv":1.026,"tnv":1.1625},{"stockId":3000000012376,"date":"2024-08-04T16:00:00.000Z","nv":1.0263,"tnv":1.1628},{"stockId":3000000012376,"date":"2024-08-01T16:00:00.000Z","nv":1.0258,"tnv":1.1623},{"stockId":3000000012376,"date":"2024-07-31T16:00:00.000Z","nv":1.0254,"tnv":1.1619},{"stockId":3000000012376,"date":"2024-07-30T16:00:00.000Z","nv":1.0249,"tnv":1.1614},{"stockId":3000000012376,"date":"2024-07-29T16:00:00.000Z","nv":1.0247,"tnv":1.1612},{"stockId":3000000012376,"date":"2024-07-28T16:00:00.000Z","nv":1.0241,"tnv":1.1606},{"stockId":3000000012376,"date":"2024-07-25T16:00:00.000Z","nv":1.0234,"tnv":1.1599},{"stockId":3000000012376,"date":"2024-07-24T16:00:00.000Z","nv":1.0229,"tnv":1.1594},{"stockId":3000000012376,"date":"2024-07-23T16:00:00.000Z","nv":1.0224,"tnv":1.1589},{"stockId":3000000012376,"date":"2024-07-22T16:00:00.000Z","nv":1.0222,"tnv":1.1587},{"stockId":3000000012376,"date":"2024-07-21T16:00:00.000Z","nv":1.0217,"tnv":1.1582},{"stockId":3000000012376,"date":"2024-07-18T16:00:00.000Z","nv":1.0209,"tnv":1.1574},{"stockId":3000000012376,"date":"2024-07-17T16:00:00.000Z","nv":1.0206,"tnv":1.1571},{"stockId":3000000012376,"date":"2024-07-16T16:00:00.000Z","nv":1.0206,"tnv":1.1571},{"stockId":3000000012376,"date":"2024-07-15T16:00:00.000Z","nv":1.0204,"tnv":1.1569},{"stockId":3000000012376,"date":"2024-07-14T16:00:00.000Z","nv":1.0202,"tnv":1.1567},{"stockId":3000000012376,"date":"2024-07-11T16:00:00.000Z","nv":1.0196,"tnv":1.1561},{"stockId":3000000012376,"date":"2024-07-10T16:00:00.000Z","nv":1.0193,"tnv":1.1558},{"stockId":3000000012376,"date":"2024-07-09T16:00:00.000Z","nv":1.0189,"tnv":1.1554},{"stockId":3000000012376,"date":"2024-07-08T16:00:00.000Z","nv":1.0187,"tnv":1.1552},{"stockId":3000000012376,"date":"2024-07-07T16:00:00.000Z","nv":1.0183,"tnv":1.1548},{"stockId":3000000012376,"date":"2024-07-04T16:00:00.000Z","nv":1.0186,"tnv":1.1551},{"stockId":3000000012376,"date":"2024-07-03T16:00:00.000Z","nv":1.0189,"tnv":1.1554},{"stockId":3000000012376,"date":"2024-07-02T16:00:00.000Z","nv":1.0188,"tnv":1.1553},{"stockId":3000000012376,"date":"2024-07-01T16:00:00.000Z","nv":1.0185,"tnv":1.155},{"stockId":3000000012376,"date":"2024-06-30T16:00:00.000Z","nv":1.0182,"tnv":1.1547},{"stockId":3000000012376,"date":"2024-06-27T16:00:00.000Z","nv":1.0184,"tnv":1.1549},{"stockId":3000000012376,"date":"2024-06-26T16:00:00.000Z","nv":1.0181,"tnv":1.1546},{"stockId":3000000012376,"date":"2024-06-25T16:00:00.000Z","nv":1.0177,"tnv":1.1542},{"stockId":3000000012376,"date":"2024-06-24T16:00:00.000Z","nv":1.0175,"tnv":1.154},{"stockId":3000000012376,"date":"2024-06-23T16:00:00.000Z","nv":1.0173,"tnv":1.1538},{"stockId":3000000012376,"date":"2024-06-20T16:00:00.000Z","nv":1.017,"tnv":1.1535},{"stockId":3000000012376,"date":"2024-06-19T16:00:00.000Z","nv":1.0171,"tnv":1.1536},{"stockId":3000000012376,"date":"2024-06-18T16:00:00.000Z","nv":1.0169,"tnv":1.1534},{"stockId":3000000012376,"date":"2024-06-17T16:00:00.000Z","nv":1.0167,"tnv":1.1532},{"stockId":3000000012376,"date":"2024-06-16T16:00:00.000Z","nv":1.0465,"tnv":1.153},{"stockId":3000000012376,"date":"2024-06-13T16:00:00.000Z","nv":1.0462,"tnv":1.1527},{"stockId":3000000012376,"date":"2024-06-12T16:00:00.000Z","nv":1.0458,"tnv":1.1523},{"stockId":3000000012376,"date":"2024-06-11T16:00:00.000Z","nv":1.0456,"tnv":1.1521},{"stockId":3000000012376,"date":"2024-06-10T16:00:00.000Z","nv":1.0456,"tnv":1.1521}],"influencesList":[{"stockId":3000000012376,"date":"2026-06-04T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012376,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012376,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}