window.pageData = {"fund":{"_id":3000000012370,"stockCode":"012370","shortName":"银华鑫利一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12370,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华鑫利一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","followedNum":2,"masterFundShortName":"银华鑫利一年持有期混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1138141138.77,"setUpShares":1138141138.77,"pinyin":"yhxlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000012370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":107400,"f_h_s_a":6844,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012370,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8828437917222964,"f_p_r_m1_ssc":9246,"f_p_r_m1_ssrp":0.7956733369388859,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8010299112523283,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.8604572204617474,"f_p_r_y1_ssc":8351,"f_p_r_y1_ssrp":0.774251497005988,"f_p_r_y2_ssc":7742,"f_p_r_y2_ssrp":0.6877664384446454,"f_p_r_y3_ssc":6953,"f_p_r_y3_ssrp":0.7970368239355581,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8454079965137815},"fp":{"stockId":3000000012370,"type":"fp","f_p_r_fys":-0.039337474120082816,"f_p_r_m1":-0.024038461538461675,"f_p_r_m3":-0.055539400988659726,"f_p_r_m6":-0.02149025908817026,"f_p_r_y1":0.06375545851528308,"f_cagr_p_r_fs":-0.0053450313374301395,"f_p_r_d1":0.0005580357142855874,"f_p_r_y2":0.16568967579854044,"f_p_r_y3":0.0635232481990824,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000012370,"type":"ff","f_m_f":4120653,"f_m_f_r":0.012,"f_c_f":686775,"f_c_f_r":0.002,"f_m_a_c_f":4807428,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012370,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":0.9744,"f_nv_cr":0.0038116822911300474},"f_as":{"stockId":3000000012370,"type":"f_as","f_tas":303718238.3928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":600036,"holdings":334200,"marketCap":13140744,"netValueRatio":0.0433,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601318,"holdings":207800,"marketCap":11798884,"netValueRatio":0.0388,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601166,"holdings":416100,"marketCap":7831002,"netValueRatio":0.0258,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":333,"holdings":79300,"marketCap":6054555,"netValueRatio":0.0199,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":623,"holdings":324600,"marketCap":5712960,"netValueRatio":0.0188,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":600030,"holdings":222700,"marketCap":5353708,"netValueRatio":0.0176,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601988,"holdings":848200,"marketCap":4978934,"netValueRatio":0.0164,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601288,"holdings":739100,"marketCap":4951970,"netValueRatio":0.0163,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":688009,"holdings":801324,"marketCap":4551520,"netValueRatio":0.015,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601857,"holdings":370200,"marketCap":4512738,"netValueRatio":0.0149,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":4.110075301411473,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012370},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012370},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012370},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012370},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012370},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012370},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012370},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012370},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012370},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012370},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012370},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012370},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012370},{"stockId":3000000012370,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012370,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012370,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":307127352,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":307127352},{"s":425003706,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":425003706},{"s":539593015,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":539593015},{"s":683600291,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":683600291},{"s":719888411,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":719888411},{"s":750342525,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":750342525},{"s":777204111,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":777204111},{"s":808130539,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012370,"source":"csrc_xbrl","s_forward":808130539}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012370,"assetScale":303718238.3928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012370,"assetScale":431081258.9958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012370,"assetScale":524808166.389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012370,"assetScale":644293274.2675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012370,"assetScale":646819737.2835},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012370,"assetScale":682586594.9925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012370,"assetScale":697773850.8558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012370,"assetScale":663636798.6268001}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012370,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012370,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012370,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012370,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012370,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012370,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012370,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012370,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012370,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012370,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012370,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012370,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012370,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012370,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012370,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012370,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012370,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012370,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012370,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012370,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012370,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012370,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012370,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012370,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012370,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012370,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012370,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012370,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012370,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012370,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012370,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012370,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012370,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012370,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012370,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012370,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012370,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012370,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012370,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012370,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012370,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012370,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012370,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012370,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012370,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012370,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012370,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012370,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012370,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001}],"influencesList":[]}