window.pageData = {"fund":{"_id":3000000012370,"stockCode":"012370","shortName":"银华鑫利一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12370,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华鑫利一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","followedNum":2,"masterFundShortName":"银华鑫利一年持有期混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1138141138.77,"setUpShares":1138141138.77,"pinyin":"yhxlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000012370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":107400,"f_h_s_a":6844,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012370,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8736117281208352,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8686648501362397,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6847693839177083,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7968500342387582,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7089337175792507,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6582360570687419,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7488385598141696,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8215895350115423},"fp":{"stockId":3000000012370,"type":"fp","f_p_r_fys":-0.015675835551611783,"f_p_r_m1":0.008382991617008395,"f_p_r_m3":-0.0278481012658226,"f_p_r_m6":-0.0019992003198718855,"f_p_r_y1":0.11155644622578453,"f_cagr_p_r_fs":-0.00033685809107752984,"f_p_r_d1":0.0005580357142855874,"f_p_r_y2":0.20521487204249134,"f_p_r_y3":0.059647633198895766,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012370,"type":"ff","f_m_f":4120653,"f_m_f_r":0.012,"f_c_f":686775,"f_c_f_r":0.002,"f_m_a_c_f":4807428,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012370,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9984,"f_nv_cr":-0.002995805871779611},"f_as":{"stockId":3000000012370,"type":"f_as","f_tas":303718238.3928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":600036,"holdings":334200,"marketCap":13140744,"netValueRatio":0.0433,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601318,"holdings":207800,"marketCap":11798884,"netValueRatio":0.0388,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601166,"holdings":416100,"marketCap":7831002,"netValueRatio":0.0258,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":333,"holdings":79300,"marketCap":6054555,"netValueRatio":0.0199,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":623,"holdings":324600,"marketCap":5712960,"netValueRatio":0.0188,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":600030,"holdings":222700,"marketCap":5353708,"netValueRatio":0.0176,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601988,"holdings":848200,"marketCap":4978934,"netValueRatio":0.0164,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601288,"holdings":739100,"marketCap":4951970,"netValueRatio":0.0163,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":688009,"holdings":801324,"marketCap":4551520,"netValueRatio":0.015,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601857,"holdings":370200,"marketCap":4512738,"netValueRatio":0.0149,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":4.110075301411473,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768f69b11a867414d6ab","date":"2025-12-30T16:00:00.000Z","stockId":3000000012370,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":107400,"h_s_a":3957,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":424991399,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:55.548Z"},{"_id":"69aecf477fea5b3eb04f9c1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012370,"h_a":111598,"h_s_a":6125,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":683628219,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:47.589Z"},{"_id":"69aecf477fea5b3eb04f9c1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012370,"h_a":114576,"h_s_a":6549,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":750371952,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:47.587Z"},{"_id":"69aecf477fea5b3eb04f9c1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012370,"h_a":118063,"h_s_a":6844,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":808137890,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:47.584Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012370,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012370,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012370,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012370,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012370,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012370,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012370,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012370,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012370,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012370,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012370,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012370,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012370,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012370,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012370,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012370,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012370,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012370,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012370,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012370,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012370,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012370,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012370,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012370,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012370,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012370,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012370,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012370,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012370,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012370,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012370,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012370,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012370,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012370,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012370,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012370,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012370,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012370,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012370,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012370,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012370,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012370,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012370,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012370,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012370,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012370,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012370,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012370,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012370,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012370,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012370,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012370,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012370,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012370,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012370,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012370,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012370,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012370,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012370,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012370,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012370,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012370,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012370,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012370,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012370,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012370,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012370,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012370,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012370,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012370,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012370,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012370,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012370,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012370,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012370,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012370,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012370,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012370,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012370,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012370,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012370,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012370,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012370,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012370,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012370,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012370,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012370,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012370,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012370,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012370,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834}]}