window.pageData = {"startDate":"2024-04-30T09:29:48.345Z","endDate":"2026-04-30T09:29:48.345Z","stock":{"_id":3000000012370,"stockCode":"012370","shortName":"银华鑫利一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12370,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华鑫利一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","followedNum":2,"masterFundShortName":"银华鑫利一年持有期混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1138141138.77,"setUpShares":1138141138.77,"pinyin":"yhxlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000012370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":107400,"f_h_s_a":6844,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012370,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8608734303811535,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7640657307650451,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7435046987285793,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7274283757561922,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6965914546327412,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6577720207253887,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7522444251375615,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8165862220272049},"fp":{"stockId":3000000012370,"type":"fp","f_p_r_fys":-0.005028098195799968,"f_p_r_m1":0.017646465665019484,"f_p_r_m3":-0.03490484842689112,"f_p_r_m6":0.00718562874251516,"f_p_r_y1":0.12759776536312817,"f_cagr_p_r_fs":0.00192309246412381,"f_p_r_d1":0.0005580357142855874,"f_p_r_y2":0.19630156472261717,"f_p_r_y3":0.06153360681602971,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012370,"type":"ff","f_m_f":4120653,"f_m_f_r":0.012,"f_c_f":686775,"f_c_f_r":0.002,"f_m_a_c_f":4807428,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012370,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0092,"f_nv_cr":0.006683291770573474},"f_as":{"stockId":3000000012370,"type":"f_as","f_tas":303718238.3928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":600036,"holdings":334200,"marketCap":13140744,"netValueRatio":0.0433,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601318,"holdings":207800,"marketCap":11798884,"netValueRatio":0.0388,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601166,"holdings":416100,"marketCap":7831002,"netValueRatio":0.0258,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":333,"holdings":79300,"marketCap":6054555,"netValueRatio":0.0199,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":623,"holdings":324600,"marketCap":5712960,"netValueRatio":0.0188,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":600030,"holdings":222700,"marketCap":5353708,"netValueRatio":0.0176,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601988,"holdings":848200,"marketCap":4978934,"netValueRatio":0.0164,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601288,"holdings":739100,"marketCap":4951970,"netValueRatio":0.0163,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":688009,"holdings":801324,"marketCap":4551520,"netValueRatio":0.015,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012370,"stockId":601857,"holdings":370200,"marketCap":4512738,"netValueRatio":0.0149,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":4.110075301411473,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012370,"date":"2026-04-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012370,"nv":1.0025,"tnv":1.0025},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9959,"tnv":0.9959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9984,"tnv":0.9984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012370,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012370,"nv":1.0009,"tnv":1.0009},{"stockId":3000000012370,"date":"2026-04-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012370,"nv":0.9978,"tnv":0.9978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012370,"nv":0.9959,"tnv":0.9959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012370,"nv":1.001,"tnv":1.001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012370,"nv":0.9977,"tnv":0.9977},{"stockId":3000000012370,"date":"2026-04-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012370,"nv":0.9901,"tnv":0.9901},{"stockId":3000000012370,"date":"2026-04-09T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012370,"date":"2026-04-08T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012370,"nv":0.9965,"tnv":0.9965},{"stockId":3000000012370,"date":"2026-04-06T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012370,"nv":0.9844,"tnv":0.9844},{"stockId":3000000012370,"date":"2026-04-01T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012370,"nv":0.996,"tnv":0.996},{"stockId":3000000012370,"date":"2026-03-30T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012370,"nv":0.9912,"tnv":0.9912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9917,"tnv":0.9917},{"stockId":3000000012370,"date":"2026-03-25T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012370,"nv":0.9989,"tnv":0.9989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9901,"tnv":0.9901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012370,"nv":0.9755,"tnv":0.9755},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012370,"nv":1.0069,"tnv":1.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012370,"nv":1.0142,"tnv":1.0142},{"stockId":3000000012370,"date":"2026-03-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012370,"date":"2026-03-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012370,"nv":1.0278,"tnv":1.0278},{"stockId":3000000012370,"date":"2026-03-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012370,"nv":1.0406,"tnv":1.0406},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012370,"nv":1.0365,"tnv":1.0365},{"stockId":3000000012370,"date":"2026-03-09T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012370,"nv":1.024,"tnv":1.024},{"stockId":3000000012370,"date":"2026-03-05T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012370,"date":"2026-03-04T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012370,"nv":1.023,"tnv":1.023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012370,"nv":1.0357,"tnv":1.0357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012370,"nv":1.0393,"tnv":1.0393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012370,"nv":1.0336,"tnv":1.0336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012370,"nv":1.0292,"tnv":1.0292},{"stockId":3000000012370,"date":"2026-02-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012370,"nv":1.0273,"tnv":1.0273},{"stockId":3000000012370,"date":"2026-02-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012370,"nv":1.0325,"tnv":1.0325},{"stockId":3000000012370,"date":"2026-02-10T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000012370,"date":"2026-02-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012370,"nv":1.0341,"tnv":1.0341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012370,"nv":1.0236,"tnv":1.0236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012370,"nv":1.0277,"tnv":1.0277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012370,"nv":1.0283,"tnv":1.0283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012370,"nv":1.0131,"tnv":1.0131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012370,"nv":1.0048,"tnv":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012370,"nv":1.0302,"tnv":1.0302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012370,"nv":1.0457,"tnv":1.0457},{"stockId":3000000012370,"date":"2026-01-27T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000012370,"date":"2026-01-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012370,"date":"2026-01-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012370,"date":"2026-01-22T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012370,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012370,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012370,"nv":1.0307,"tnv":1.0307},{"stockId":3000000012370,"date":"2026-01-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012370,"nv":1.0166,"tnv":1.0166},{"stockId":3000000012370,"date":"2026-01-14T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012370,"nv":1.0248,"tnv":1.0248},{"stockId":3000000012370,"date":"2026-01-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012370,"nv":1.0317,"tnv":1.0317},{"stockId":3000000012370,"date":"2026-01-08T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012370,"nv":1.0277,"tnv":1.0277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012370,"nv":1.0387,"tnv":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012370,"nv":1.0433,"tnv":1.0433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012370,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012370,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012370,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012370,"nv":1.015,"tnv":1.015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012370,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012370,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012370,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012370,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012370,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012370,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012370,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012370,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012370,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012370,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012370,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012370,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012370,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012370,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012370,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012370,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012370,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012370,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012370,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012370,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012370,"nv":0.9939,"tnv":0.9939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9948,"tnv":0.9948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012370,"nv":0.9937,"tnv":0.9937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012370,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9887,"tnv":0.9887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012370,"nv":0.9919,"tnv":0.9919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012370,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012370,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012370,"nv":1.003,"tnv":1.003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012370,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012370,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012370,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012370,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012370,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012370,"nv":1.0204,"tnv":1.0204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012370,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012370,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012370,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012370,"nv":1.003,"tnv":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012370,"nv":1.0014,"tnv":1.0014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012370,"nv":0.9953,"tnv":0.9953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012370,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012370,"nv":1.002,"tnv":1.002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012370,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012370,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012370,"nv":1.0004,"tnv":1.0004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012370,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012370,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012370,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012370,"nv":0.9903,"tnv":0.9903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012370,"nv":0.989,"tnv":0.989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012370,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012370,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012370,"nv":0.99,"tnv":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012370,"nv":0.983,"tnv":0.983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012370,"nv":0.9863,"tnv":0.9863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012370,"nv":0.9824,"tnv":0.9824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012370,"nv":0.9726,"tnv":0.9726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012370,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012370,"nv":0.9653,"tnv":0.9653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012370,"nv":0.9654,"tnv":0.9654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012370,"nv":0.9622,"tnv":0.9622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012370,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012370,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012370,"nv":0.967,"tnv":0.967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012370,"nv":0.9839,"tnv":0.9839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012370,"nv":0.9805,"tnv":0.9805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012370,"nv":0.9859,"tnv":0.9859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012370,"nv":0.9903,"tnv":0.9903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012370,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012370,"nv":0.9908,"tnv":0.9908},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012370,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012370,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012370,"nv":0.9888,"tnv":0.9888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012370,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012370,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012370,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012370,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012370,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012370,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012370,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012370,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012370,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012370,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012370,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012370,"nv":0.9901,"tnv":0.9901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012370,"nv":0.995,"tnv":0.995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012370,"nv":0.992,"tnv":0.992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012370,"nv":0.9874,"tnv":0.9874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012370,"nv":0.9877,"tnv":0.9877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012370,"nv":0.9877,"tnv":0.9877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012370,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012370,"nv":0.9864,"tnv":0.9864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012370,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012370,"nv":0.9857,"tnv":0.9857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012370,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012370,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012370,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012370,"nv":0.9724,"tnv":0.9724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012370,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012370,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012370,"nv":0.989,"tnv":0.989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012370,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012370,"nv":0.988,"tnv":0.988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012370,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012370,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012370,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012370,"nv":0.9685,"tnv":0.9685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012370,"nv":0.968,"tnv":0.968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012370,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012370,"nv":0.9781,"tnv":0.9781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012370,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012370,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012370,"nv":0.9667,"tnv":0.9667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012370,"nv":0.9677,"tnv":0.9677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012370,"nv":0.9646,"tnv":0.9646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012370,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012370,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012370,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012370,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012370,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9438,"tnv":0.9438},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012370,"nv":0.9538,"tnv":0.9538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012370,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012370,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012370,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012370,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012370,"nv":0.9309,"tnv":0.9309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012370,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012370,"nv":0.931,"tnv":0.931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012370,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012370,"nv":0.931,"tnv":0.931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012370,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012370,"nv":0.923,"tnv":0.923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012370,"nv":0.9246,"tnv":0.9246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012370,"nv":0.9226,"tnv":0.9226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012370,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012370,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012370,"nv":0.9196,"tnv":0.9196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012370,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012370,"nv":0.9154,"tnv":0.9154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012370,"nv":0.9139,"tnv":0.9139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012370,"nv":0.9135,"tnv":0.9135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012370,"nv":0.916,"tnv":0.916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012370,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012370,"nv":0.9226,"tnv":0.9226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012370,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012370,"nv":0.9155,"tnv":0.9155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012370,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012370,"nv":0.9217,"tnv":0.9217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012370,"nv":0.9269,"tnv":0.9269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012370,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012370,"nv":0.9115,"tnv":0.9115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012370,"nv":0.9062,"tnv":0.9062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012370,"nv":0.904,"tnv":0.904},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012370,"nv":0.9003,"tnv":0.9003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012370,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012370,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012370,"nv":0.895,"tnv":0.895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012370,"nv":0.8975,"tnv":0.8975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012370,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012370,"nv":0.8982,"tnv":0.8982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012370,"nv":0.8941,"tnv":0.8941},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012370,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012370,"nv":0.8932,"tnv":0.8932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012370,"nv":0.8983,"tnv":0.8983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012370,"nv":0.895,"tnv":0.895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012370,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012370,"nv":0.8896,"tnv":0.8896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012370,"nv":0.883,"tnv":0.883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012370,"nv":0.8804,"tnv":0.8804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012370,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012370,"nv":0.8787,"tnv":0.8787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012370,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012370,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012370,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012370,"nv":0.9007,"tnv":0.9007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012370,"nv":0.8984,"tnv":0.8984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012370,"nv":0.8985,"tnv":0.8985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012370,"nv":0.8993,"tnv":0.8993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012370,"nv":0.9025,"tnv":0.9025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012370,"nv":0.9006,"tnv":0.9006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012370,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012370,"nv":0.9018,"tnv":0.9018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012370,"nv":0.8994,"tnv":0.8994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012370,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012370,"nv":0.913,"tnv":0.913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012370,"nv":0.9125,"tnv":0.9125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012370,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012370,"nv":0.9101,"tnv":0.9101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012370,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012370,"nv":0.8975,"tnv":0.8975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012370,"nv":0.9013,"tnv":0.9013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012370,"nv":0.8965,"tnv":0.8965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012370,"nv":0.896,"tnv":0.896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012370,"nv":0.8978,"tnv":0.8978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012370,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012370,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012370,"nv":0.8936,"tnv":0.8936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012370,"nv":0.8881,"tnv":0.8881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012370,"nv":0.8972,"tnv":0.8972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012370,"nv":0.8917,"tnv":0.8917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012370,"nv":0.8846,"tnv":0.8846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012370,"nv":0.8921,"tnv":0.8921},{"stockId":3000000012370,"date":"2025-02-20T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000012370,"date":"2025-02-19T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000012370,"date":"2025-02-18T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000012370,"date":"2025-02-17T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000012370,"date":"2025-02-16T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000012370,"date":"2025-02-13T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000012370,"date":"2025-02-12T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000012370,"date":"2025-02-11T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000012370,"date":"2025-02-10T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012370,"date":"2025-02-09T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012370,"date":"2025-02-06T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012370,"date":"2025-02-05T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012370,"date":"2025-02-04T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012370,"date":"2025-01-26T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000012370,"date":"2025-01-23T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000012370,"date":"2025-01-22T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000012370,"date":"2025-01-21T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012370,"date":"2025-01-20T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000012370,"date":"2025-01-19T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012370,"date":"2025-01-16T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000012370,"date":"2025-01-15T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000012370,"date":"2025-01-14T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000012370,"date":"2025-01-13T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000012370,"date":"2025-01-12T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000012370,"date":"2025-01-09T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000012370,"date":"2025-01-08T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012370,"date":"2025-01-07T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000012370,"date":"2025-01-06T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000012370,"date":"2025-01-05T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000012370,"date":"2025-01-02T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000012370,"date":"2025-01-01T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000012370,"date":"2024-12-30T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000012370,"date":"2024-12-29T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012370,"date":"2024-12-26T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000012370,"date":"2024-12-25T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012370,"date":"2024-12-24T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000012370,"date":"2024-12-23T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000012370,"date":"2024-12-22T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000012370,"date":"2024-12-19T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000012370,"date":"2024-12-18T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000012370,"date":"2024-12-17T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000012370,"date":"2024-12-16T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000012370,"date":"2024-12-15T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000012370,"date":"2024-12-12T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012370,"date":"2024-12-11T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000012370,"date":"2024-12-10T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000012370,"date":"2024-12-09T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000012370,"date":"2024-12-08T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000012370,"date":"2024-12-05T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000012370,"date":"2024-12-04T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012370,"date":"2024-12-03T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000012370,"date":"2024-12-02T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000012370,"date":"2024-12-01T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000012370,"date":"2024-11-28T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000012370,"date":"2024-11-27T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000012370,"date":"2024-11-26T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000012370,"date":"2024-11-25T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000012370,"date":"2024-11-24T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000012370,"date":"2024-11-21T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000012370,"date":"2024-11-20T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000012370,"date":"2024-11-19T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000012370,"date":"2024-11-18T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000012370,"date":"2024-11-17T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000012370,"date":"2024-11-14T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012370,"date":"2024-11-13T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012370,"date":"2024-11-12T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000012370,"date":"2024-11-11T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012370,"date":"2024-11-10T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000012370,"date":"2024-11-07T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000012370,"date":"2024-11-06T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000012370,"date":"2024-11-05T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000012370,"date":"2024-11-04T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000012370,"date":"2024-11-03T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000012370,"date":"2024-10-31T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000012370,"date":"2024-10-30T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000012370,"date":"2024-10-29T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000012370,"date":"2024-10-28T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000012370,"date":"2024-10-27T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000012370,"date":"2024-10-24T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000012370,"date":"2024-10-23T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012370,"date":"2024-10-22T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000012370,"date":"2024-10-21T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000012370,"date":"2024-10-20T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000012370,"date":"2024-10-17T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000012370,"date":"2024-10-16T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000012370,"date":"2024-10-15T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000012370,"date":"2024-10-14T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012370,"date":"2024-10-13T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012370,"date":"2024-10-10T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000012370,"date":"2024-10-09T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000012370,"date":"2024-10-08T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000012370,"date":"2024-10-07T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000012370,"date":"2024-09-29T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000012370,"date":"2024-09-26T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000012370,"date":"2024-09-25T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000012370,"date":"2024-09-24T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012370,"date":"2024-09-23T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012370,"date":"2024-09-22T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000012370,"date":"2024-09-19T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012370,"date":"2024-09-18T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000012370,"date":"2024-09-17T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000012370,"date":"2024-09-12T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012370,"date":"2024-09-11T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000012370,"date":"2024-09-10T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012370,"date":"2024-09-09T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000012370,"date":"2024-09-08T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000012370,"date":"2024-09-05T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000012370,"date":"2024-09-04T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000012370,"date":"2024-09-03T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000012370,"date":"2024-09-02T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000012370,"date":"2024-09-01T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000012370,"date":"2024-08-29T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000012370,"date":"2024-08-28T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000012370,"date":"2024-08-27T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000012370,"date":"2024-08-26T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012370,"date":"2024-08-25T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000012370,"date":"2024-08-22T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000012370,"date":"2024-08-21T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000012370,"date":"2024-08-20T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000012370,"date":"2024-08-19T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012370,"date":"2024-08-18T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000012370,"date":"2024-08-15T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000012370,"date":"2024-08-14T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000012370,"date":"2024-08-13T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000012370,"date":"2024-08-12T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000012370,"date":"2024-08-11T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000012370,"date":"2024-08-08T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000012370,"date":"2024-08-07T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000012370,"date":"2024-08-06T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012370,"date":"2024-08-05T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000012370,"date":"2024-08-04T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000012370,"date":"2024-08-01T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000012370,"date":"2024-07-31T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000012370,"date":"2024-07-30T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000012370,"date":"2024-07-29T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000012370,"date":"2024-07-28T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000012370,"date":"2024-07-25T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000012370,"date":"2024-07-24T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000012370,"date":"2024-07-23T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012370,"date":"2024-07-22T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000012370,"date":"2024-07-21T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000012370,"date":"2024-07-18T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000012370,"date":"2024-07-17T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000012370,"date":"2024-07-16T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000012370,"date":"2024-07-15T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000012370,"date":"2024-07-14T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000012370,"date":"2024-07-11T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000012370,"date":"2024-07-10T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000012370,"date":"2024-07-09T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000012370,"date":"2024-07-08T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000012370,"date":"2024-07-07T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000012370,"date":"2024-07-04T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000012370,"date":"2024-07-03T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000012370,"date":"2024-07-02T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000012370,"date":"2024-07-01T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000012370,"date":"2024-06-30T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000012370,"date":"2024-06-27T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000012370,"date":"2024-06-26T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000012370,"date":"2024-06-25T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000012370,"date":"2024-06-24T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000012370,"date":"2024-06-23T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000012370,"date":"2024-06-20T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000012370,"date":"2024-06-19T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000012370,"date":"2024-06-18T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012370,"date":"2024-06-17T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000012370,"date":"2024-06-16T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012370,"date":"2024-06-13T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000012370,"date":"2024-06-12T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012370,"date":"2024-06-11T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000012370,"date":"2024-06-10T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000012370,"date":"2024-06-06T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000012370,"date":"2024-06-05T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000012370,"date":"2024-06-04T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000012370,"date":"2024-06-03T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000012370,"date":"2024-06-02T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000012370,"date":"2024-05-30T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000012370,"date":"2024-05-29T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000012370,"date":"2024-05-28T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000012370,"date":"2024-05-27T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000012370,"date":"2024-05-26T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000012370,"date":"2024-05-23T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000012370,"date":"2024-05-22T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000012370,"date":"2024-05-21T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000012370,"date":"2024-05-20T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000012370,"date":"2024-05-19T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000012370,"date":"2024-05-16T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000012370,"date":"2024-05-15T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000012370,"date":"2024-05-14T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000012370,"date":"2024-05-13T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000012370,"date":"2024-05-12T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012370,"nv":0.8544,"tnv":0.8544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012370,"nv":0.8541,"tnv":0.8541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012370,"nv":0.8451,"tnv":0.8451},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012370,"nv":0.8543,"tnv":0.8543},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012370,"nv":0.8538,"tnv":0.8538}],"influencesList":[]}