window.pageData = {"fund":{"_id":3000000012367,"name":"摩根安荣回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012367","tickerId":12367,"shortName":"摩根安荣回报混合C","currency":"CNY","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":4533704586.2,"setUpShares":4533704586.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgarhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"邢达","stockType":"fund_manager","stockCode":"j101020849","exchange":"fm","tickerId":2404263660}],"hotMetrics":{"fss":{"stockId":3000000012367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3176,"f_h_s_a":93922,"f_ind_h_s_r_c_1y":0.0047000000000000375,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.004699999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012367,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.91299033225914,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8279464577211884,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8054203539823008,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8699474765928294,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.964114258281325,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9433937823834196,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8380648899188876,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.7992756804214223},"fp":{"stockId":3000000012367,"type":"fp","f_p_r_fys":-0.035178723002923795,"f_p_r_m1":0.006592541572370214,"f_p_r_m3":-0.051020408163265474,"f_p_r_m6":-0.04231417337577248,"f_p_r_y1":-0.019081407613385726,"f_cagr_p_r_fs":0.0047431295594877465,"f_p_r_d1":-0.0010403858885840167,"f_p_r_y2":0.025872442839951715,"f_p_r_y3":0.008477917981072558,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012367,"type":"ff","f_m_f":3854670,"f_m_f_r":0.008,"f_c_f":722750,"f_c_f_r":0.0015,"f_m_a_c_f":4577420,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012367,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.023,"f_nv_cr":0.002548020384163019},"f_as":{"stockId":3000000012367,"type":"f_as","f_tas":125757050.4054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012366,"__csrcFundId":9367,"stockCode":"012366","shortName":"摩根安荣回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12366,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:28.864Z","status":"normal","exchange":"jj","name":"摩根安荣回报混合型证券投资基金","fundCollectionId":4000050380000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"摩根安荣回报混合","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":2464686193.35,"setUpShares":2464686193.35,"pinyin":"mgarhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":688036,"holdings":128464,"marketCap":7046250,"netValueRatio":0.0338,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":1000000000002601,"holdings":196400,"marketCap":5528354,"netValueRatio":0.0265,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":300679,"holdings":153800,"marketCap":5193826,"netValueRatio":0.0249,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":1000000000002020,"holdings":69600,"marketCap":4652016,"netValueRatio":0.0223,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":2003,"holdings":464200,"marketCap":4572370,"netValueRatio":0.0219,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":300910,"holdings":90800,"marketCap":4407432,"netValueRatio":0.0211,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":300415,"holdings":182500,"marketCap":4332550,"netValueRatio":0.0208,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":1000000000001357,"holdings":1139500,"marketCap":4316261,"netValueRatio":0.0207,"quarterlyChange":-0.3871428571428567,"stock":{"stockCode":"01357","exchange":"hk","stockType":"company","tickerId":1357,"name":"美图公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":603885,"holdings":358435,"marketCap":4297635,"netValueRatio":0.0206,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":2027,"holdings":634980,"marketCap":4159119,"netValueRatio":0.0199,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8fa6d1398d798430021ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:42:21.347Z"},{"_id":"69e8fa6d1398d798430021ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:42:21.355Z"},{"_id":"69e8fa6d1398d798430021ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":100000,"marketCap":10210158,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:42:21.362Z"},{"_id":"69e8fa6d1398d798430021f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"243548","stockName":"山交YK01","holdings":100000,"marketCap":10148896,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:42:21.366Z"},{"_id":"69e8fa6d1398d798430021f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"243740","stockName":"25GTHT09","holdings":100000,"marketCap":10092479,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:42:21.369Z"}]},"shareHoldersStructureList":[{"_id":"69aecf467fea5b3eb04f9b18","date":"2025-06-29T16:00:00.000Z","stockId":3000000012366,"h_a":2154,"h_s_a":70896,"ins_h_s":227534,"ins_h_s_r":0.0015,"ind_h_s":152484456,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:46.685Z"},{"_id":"69aecf467fea5b3eb04f9b17","date":"2024-12-30T16:00:00.000Z","stockId":3000000012366,"h_a":2526,"h_s_a":80458,"ins_h_s":913048,"ins_h_s_r":0.0045000000000000005,"ind_h_s":202324021,"ind_h_s_r":0.9954999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:46.682Z"},{"_id":"69aecf467fea5b3eb04f9b16","date":"2024-06-29T16:00:00.000Z","stockId":3000000012366,"h_a":3325,"h_s_a":93062,"ins_h_s":3346154,"ins_h_s_r":0.0108,"ind_h_s":306087609,"ind_h_s_r":0.9892,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:46.679Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012367,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012367,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012367,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012367,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012367,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012367,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012367,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012367,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012367,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012367,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012367,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012367,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012367,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012367,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012367,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012367,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012367,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012367,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012367,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012367,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012367,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012367,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012367,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012367,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012367,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012367,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012367,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012367,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012367,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012367,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012367,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012367,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012367,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012367,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012367,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012367,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012367,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012367,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012367,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012367,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012367,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012367,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012367,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012367,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012367,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012367,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012367,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012367,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012367,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012367,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012367,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012367,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012367,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012367,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012367,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012367,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012367,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012367,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012367,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012367,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012367,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012367,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012367,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012367,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012367,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012367,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012367,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012367,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012367,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012367,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012367,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012367,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012367,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012367,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012367,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012367,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012367,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012367,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012367,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012367,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012367,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012367,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012367,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012367,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012367,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012367,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012367,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012367,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012367,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012367,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012367,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012367,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012367,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012367,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999}]}