window.pageData = {"startDate":"2024-04-24T10:41:30.550Z","endDate":"2026-04-24T10:41:30.550Z","stock":{"_id":3000000012367,"name":"摩根安荣回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012367","tickerId":12367,"shortName":"摩根安荣回报混合C","currency":"CNY","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":4533704586.2,"setUpShares":4533704586.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgarhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"邢达","stockType":"fund_manager","stockCode":"j101020849","exchange":"fm","tickerId":2404263660}],"hotMetrics":{"fss":{"stockId":3000000012367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3176,"f_h_s_a":93922,"f_ind_h_s_r_c_1y":0.0047000000000000375,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.004699999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012367,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9181474900044425,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.801614134583924,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8073262505533422,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9021689497716895,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9678155398102558,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9484950700570836,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8311311165964861,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8025751072961373},"fp":{"stockId":3000000012367,"type":"fp","f_p_r_fys":-0.036499104027162055,"f_p_r_m1":0.022111055527763934,"f_p_r_m3":-0.05573528052500232,"f_p_r_m6":-0.04398278120905852,"f_p_r_y1":-0.020329881089374613,"f_cagr_p_r_fs":0.004467195849403138,"f_p_r_d1":-0.0010403858885840167,"f_p_r_y2":0.027146591594610747,"f_p_r_y3":0.002846765485422731,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012367,"type":"ff","f_m_f":3854670,"f_m_f_r":0.008,"f_c_f":722750,"f_c_f_r":0.0015,"f_m_a_c_f":4577420,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012367,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":-0.001173249902229001},"f_as":{"stockId":3000000012367,"type":"f_as","f_tas":125757050.4054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012366,"__csrcFundId":9367,"stockCode":"012366","shortName":"摩根安荣回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12366,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:28.864Z","status":"normal","exchange":"jj","name":"摩根安荣回报混合型证券投资基金","fundCollectionId":4000050380000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"摩根安荣回报混合","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":2464686193.35,"setUpShares":2464686193.35,"pinyin":"mgarhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":688036,"holdings":128464,"marketCap":7046250,"netValueRatio":0.0338,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":1000000000002601,"holdings":196400,"marketCap":5528354,"netValueRatio":0.0265,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":300679,"holdings":153800,"marketCap":5193826,"netValueRatio":0.0249,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":1000000000002020,"holdings":69600,"marketCap":4652016,"netValueRatio":0.0223,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":2003,"holdings":464200,"marketCap":4572370,"netValueRatio":0.0219,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":300910,"holdings":90800,"marketCap":4407432,"netValueRatio":0.0211,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":300415,"holdings":182500,"marketCap":4332550,"netValueRatio":0.0208,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":1000000000001357,"holdings":1139500,"marketCap":4316261,"netValueRatio":0.0207,"quarterlyChange":-0.3871428571428567,"stock":{"stockCode":"01357","exchange":"hk","stockType":"company","tickerId":1357,"name":"美图公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":603885,"holdings":358435,"marketCap":4297635,"netValueRatio":0.0206,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockId":2027,"holdings":634980,"marketCap":4159119,"netValueRatio":0.0199,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8fa6d1398d798430021ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:42:21.347Z"},{"_id":"69e8fa6d1398d798430021ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:42:21.355Z"},{"_id":"69e8fa6d1398d798430021ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":100000,"marketCap":10210158,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:42:21.362Z"},{"_id":"69e8fa6d1398d798430021f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"243548","stockName":"山交YK01","holdings":100000,"marketCap":10148896,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:42:21.366Z"},{"_id":"69e8fa6d1398d798430021f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012366,"stockCode":"243740","stockName":"25GTHT09","holdings":100000,"marketCap":10092479,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:42:21.369Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012367,"date":"2026-04-22T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0228,"tnv":1.0228},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012367,"nv":1.024,"tnv":1.024},{"stockId":3000000012367,"date":"2026-04-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0215,"tnv":1.0215},{"stockId":3000000012367,"date":"2026-04-15T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012367,"date":"2026-04-14T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0227,"tnv":1.0227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0182,"tnv":1.0182},{"stockId":3000000012367,"date":"2026-04-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0275,"tnv":1.0275},{"stockId":3000000012367,"date":"2026-04-07T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000012367,"date":"2026-04-06T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0104,"tnv":1.0104},{"stockId":3000000012367,"date":"2026-04-01T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012367,"nv":1.0184,"tnv":1.0184},{"stockId":3000000012367,"date":"2026-03-30T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000012367,"date":"2026-03-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000012367,"date":"2026-03-26T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0121,"tnv":1.0121},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012367,"nv":1.01,"tnv":1.01},{"stockId":3000000012367,"date":"2026-03-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0205,"tnv":1.0205},{"stockId":3000000012367,"date":"2026-03-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012367,"date":"2026-03-17T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0413,"tnv":1.0413},{"stockId":3000000012367,"date":"2026-03-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0435,"tnv":1.0435},{"stockId":3000000012367,"date":"2026-03-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0468,"tnv":1.0468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0483,"tnv":1.0483},{"stockId":3000000012367,"date":"2026-03-08T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000012367,"date":"2026-03-05T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000012367,"date":"2026-03-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0392,"tnv":1.0392},{"stockId":3000000012367,"date":"2026-03-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012367,"date":"2026-03-01T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012367,"date":"2026-02-26T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0639,"tnv":1.0639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0676,"tnv":1.0676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0658,"tnv":1.0658},{"stockId":3000000012367,"date":"2026-02-12T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012367,"date":"2026-02-11T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000012367,"date":"2026-02-10T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000012367,"date":"2026-02-09T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012367,"date":"2026-02-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0682,"tnv":1.0682},{"stockId":3000000012367,"date":"2026-02-04T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000012367,"date":"2026-02-03T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000012367,"date":"2026-02-02T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012367,"date":"2026-02-01T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0698,"tnv":1.0698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012367,"nv":1.0768,"tnv":1.0768},{"stockId":3000000012367,"date":"2026-01-27T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012367,"nv":1.078,"tnv":1.078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0772,"tnv":1.0772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0819,"tnv":1.0819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0798,"tnv":1.0798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0787,"tnv":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0791,"tnv":1.0791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0796,"tnv":1.0796},{"stockId":3000000012367,"date":"2026-01-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012367,"date":"2026-01-14T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0827,"tnv":1.0827},{"stockId":3000000012367,"date":"2026-01-12T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0846,"tnv":1.0846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0777,"tnv":1.0777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0725,"tnv":1.0725},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012367,"nv":1.0763,"tnv":1.0763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0755,"tnv":1.0755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012367,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012367,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012367,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012367,"nv":1.049,"tnv":1.049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012367,"nv":1.053,"tnv":1.053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012367,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012367,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012367,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012367,"nv":1.052,"tnv":1.052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012367,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012367,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012367,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012367,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012367,"nv":1.069,"tnv":1.069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012367,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0669,"tnv":1.0669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012367,"nv":1.074,"tnv":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012367,"nv":1.071,"tnv":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012367,"nv":1.073,"tnv":1.073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012367,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012367,"nv":1.068,"tnv":1.068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012367,"nv":1.071,"tnv":1.071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012367,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012367,"nv":1.07,"tnv":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012367,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012367,"nv":1.064,"tnv":1.064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012367,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012367,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012367,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012367,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012367,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012367,"nv":1.054,"tnv":1.054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012367,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012367,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012367,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012367,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012367,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012367,"nv":1.049,"tnv":1.049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012367,"nv":1.047,"tnv":1.047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012367,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012367,"nv":1.047,"tnv":1.047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012367,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012367,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012367,"nv":1.05,"tnv":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012367,"nv":1.047,"tnv":1.047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012367,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012367,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012367,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012367,"nv":1.042,"tnv":1.042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012367,"nv":1.041,"tnv":1.041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012367,"nv":1.041,"tnv":1.041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012367,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012367,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012367,"nv":1.031,"tnv":1.031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012367,"nv":1.045,"tnv":1.045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012367,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012367,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012367,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012367,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012367,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012367,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012367,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012367,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012367,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012367,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012367,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012367,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012367,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012367,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012367,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012367,"nv":1.058,"tnv":1.058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012367,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012367,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012367,"nv":1.0554,"tnv":1.0554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012367,"nv":1.0554,"tnv":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012367,"nv":1.0605,"tnv":1.0605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012367,"nv":1.0592,"tnv":1.0592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012367,"nv":1.0574,"tnv":1.0574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012367,"nv":1.0606,"tnv":1.0606},{"stockId":3000000012367,"date":"2025-02-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012367,"date":"2025-02-19T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000012367,"date":"2025-02-18T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000012367,"date":"2025-02-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000012367,"date":"2025-02-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000012367,"date":"2025-02-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000012367,"date":"2025-02-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000012367,"date":"2025-02-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000012367,"date":"2025-02-10T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000012367,"date":"2025-02-09T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000012367,"date":"2025-02-06T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000012367,"date":"2025-02-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000012367,"date":"2025-02-04T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012367,"date":"2025-01-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012367,"date":"2025-01-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000012367,"date":"2025-01-22T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000012367,"date":"2025-01-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012367,"date":"2025-01-20T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000012367,"date":"2025-01-19T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000012367,"date":"2025-01-16T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000012367,"date":"2025-01-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000012367,"date":"2025-01-14T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000012367,"date":"2025-01-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000012367,"date":"2025-01-12T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000012367,"date":"2025-01-09T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012367,"date":"2025-01-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000012367,"date":"2025-01-07T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012367,"date":"2025-01-06T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012367,"date":"2025-01-05T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000012367,"date":"2025-01-02T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000012367,"date":"2025-01-01T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000012367,"date":"2024-12-30T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000012367,"date":"2024-12-29T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000012367,"date":"2024-12-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012367,"date":"2024-12-25T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012367,"date":"2024-12-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000012367,"date":"2024-12-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000012367,"date":"2024-12-22T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000012367,"date":"2024-12-19T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012367,"date":"2024-12-18T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000012367,"date":"2024-12-17T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012367,"date":"2024-12-16T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000012367,"date":"2024-12-15T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000012367,"date":"2024-12-12T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000012367,"date":"2024-12-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000012367,"date":"2024-12-10T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000012367,"date":"2024-12-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000012367,"date":"2024-12-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000012367,"date":"2024-12-05T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012367,"date":"2024-12-04T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000012367,"date":"2024-12-03T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000012367,"date":"2024-12-02T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000012367,"date":"2024-12-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012367,"date":"2024-11-28T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000012367,"date":"2024-11-27T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000012367,"date":"2024-11-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000012367,"date":"2024-11-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000012367,"date":"2024-11-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012367,"date":"2024-11-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000012367,"date":"2024-11-20T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000012367,"date":"2024-11-19T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000012367,"date":"2024-11-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000012367,"date":"2024-11-17T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000012367,"date":"2024-11-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000012367,"date":"2024-11-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000012367,"date":"2024-11-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000012367,"date":"2024-11-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012367,"date":"2024-11-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000012367,"date":"2024-11-07T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000012367,"date":"2024-11-06T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000012367,"date":"2024-11-05T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012367,"date":"2024-11-04T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012367,"date":"2024-11-03T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000012367,"date":"2024-10-31T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000012367,"date":"2024-10-30T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000012367,"date":"2024-10-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012367,"date":"2024-10-28T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000012367,"date":"2024-10-27T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000012367,"date":"2024-10-24T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000012367,"date":"2024-10-23T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012367,"date":"2024-10-22T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000012367,"date":"2024-10-21T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000012367,"date":"2024-10-20T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000012367,"date":"2024-10-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012367,"date":"2024-10-16T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012367,"date":"2024-10-15T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000012367,"date":"2024-10-14T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000012367,"date":"2024-10-13T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000012367,"date":"2024-10-10T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012367,"date":"2024-10-09T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000012367,"date":"2024-10-08T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012367,"date":"2024-10-07T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012367,"date":"2024-09-29T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000012367,"date":"2024-09-26T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012367,"date":"2024-09-25T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000012367,"date":"2024-09-24T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012367,"date":"2024-09-23T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012367,"date":"2024-09-22T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000012367,"date":"2024-09-19T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000012367,"date":"2024-09-18T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000012367,"date":"2024-09-17T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000012367,"date":"2024-09-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000012367,"date":"2024-09-11T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000012367,"date":"2024-09-10T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012367,"date":"2024-09-09T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000012367,"date":"2024-09-08T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012367,"date":"2024-09-05T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000012367,"date":"2024-09-04T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000012367,"date":"2024-09-03T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000012367,"date":"2024-09-02T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000012367,"date":"2024-09-01T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000012367,"date":"2024-08-29T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000012367,"date":"2024-08-28T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000012367,"date":"2024-08-27T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000012367,"date":"2024-08-26T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000012367,"date":"2024-08-25T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012367,"date":"2024-08-22T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000012367,"date":"2024-08-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000012367,"date":"2024-08-20T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000012367,"date":"2024-08-19T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000012367,"date":"2024-08-18T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012367,"date":"2024-08-15T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000012367,"date":"2024-08-14T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012367,"date":"2024-08-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000012367,"date":"2024-08-12T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000012367,"date":"2024-08-11T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012367,"date":"2024-08-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012367,"date":"2024-08-07T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012367,"date":"2024-08-06T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000012367,"date":"2024-08-05T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012367,"date":"2024-08-04T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012367,"date":"2024-08-01T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012367,"date":"2024-07-31T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000012367,"date":"2024-07-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012367,"date":"2024-07-29T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000012367,"date":"2024-07-28T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012367,"date":"2024-07-25T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012367,"date":"2024-07-24T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000012367,"date":"2024-07-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012367,"date":"2024-07-22T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012367,"date":"2024-07-21T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012367,"date":"2024-07-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012367,"date":"2024-07-17T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000012367,"date":"2024-07-16T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012367,"date":"2024-07-15T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000012367,"date":"2024-07-14T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012367,"date":"2024-07-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012367,"date":"2024-07-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012367,"date":"2024-07-09T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012367,"date":"2024-07-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012367,"date":"2024-07-07T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012367,"date":"2024-07-04T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012367,"date":"2024-07-03T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012367,"date":"2024-07-02T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000012367,"date":"2024-07-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012367,"date":"2024-06-30T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012367,"date":"2024-06-27T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000012367,"date":"2024-06-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012367,"date":"2024-06-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000012367,"date":"2024-06-24T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000012367,"date":"2024-06-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012367,"date":"2024-06-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000012367,"date":"2024-06-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012367,"date":"2024-06-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012367,"date":"2024-06-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000012367,"date":"2024-06-16T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012367,"date":"2024-06-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012367,"date":"2024-06-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012367,"date":"2024-06-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000012367,"date":"2024-06-10T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012367,"date":"2024-06-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012367,"date":"2024-06-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000012367,"date":"2024-06-04T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000012367,"date":"2024-06-03T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012367,"date":"2024-06-02T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000012367,"date":"2024-05-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012367,"date":"2024-05-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012367,"date":"2024-05-28T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012367,"date":"2024-05-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000012367,"date":"2024-05-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012367,"date":"2024-05-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000012367,"date":"2024-05-22T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012367,"date":"2024-05-21T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012367,"date":"2024-05-20T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012367,"date":"2024-05-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012367,"date":"2024-05-16T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012367,"date":"2024-05-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012367,"date":"2024-05-14T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012367,"date":"2024-05-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012367,"date":"2024-05-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012367,"nv":1.003,"tnv":1.003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012367,"nv":1.0026,"tnv":1.0026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012367,"nv":0.9998,"tnv":0.9998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012367,"nv":1.0021,"tnv":1.0021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012367,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012367,"nv":0.9984,"tnv":0.9984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012367,"nv":0.999,"tnv":0.999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012367,"nv":0.9972,"tnv":0.9972},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012367,"nv":0.9946,"tnv":0.9946}],"influencesList":[]}