window.pageData = {"fund":{"_id":3000000012362,"stockCode":"012362","shortName":"国泰中证全指证券公司ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12362,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-05-18T16:00:00.000Z","name":"国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"currency":"CNY","followedNum":3,"masterFundShortName":"国泰中证全指证券公司ETF联接","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":10163493.16,"setUpShares":10163493.16,"pinyin":"gtzzqzzqgsjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"index":{"_id":1000000399975,"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720168},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7012410140210,"name":"艾小军","gender":"m","educationCode":"001002","resume":"艾小军，硕士，23年证券基金从业经历。2001年5月至2006年9月在华安基金管理有限公司任量化分析师；2006年9月至2007年8月在汇丰晋信基金管理有限公司任应用分析师；2007年9月至2007年10月在平安资产管理有限公司任量化分析师；2007年10月加入国泰基金，历任金融工程分析师、高级产品经理和基金经理助理。2014年1月起任国泰黄金交易型开放式证券投资基金、上证180金融交易型开放式指数证券投资基金、国泰上证180金融交易型开放式指数证券投资基金联接基金的基金经理，2015年3月至2020年12月任国泰深证TMT50指数分级证券投资基金的基金经理，2015年4月至2021年1月任国泰沪深300指数证券投资基金的基金经理，2016年4月起兼任国泰黄金交易型开放式证券投资基金联接基金的基金经理，2016年7月起兼任国泰中证军工交易型开放式指数证券投资基金和国泰中证全指证券公司交易型开放式指数证券投资基金的基金经理，2017年3月至2017年5月任国泰保本混合型证券投资基金的基金经理，2017年3月至2018年12月任国泰策略收益灵活配置混合型证券投资基金的基金经理，2017年3月起兼任国泰国证航天军工指数证券投资基金（LOF）的基金经理，2017年4月起兼任国泰中证申万证券行业指数证券投资基金（LOF）的基金经理，2017年5月至2023年9月任国泰策略价值灵活配置混合型证券投资基金（由国泰保本混合型证券投资基金变更而来）的基金经理，2017年5月至2018年7月任国泰量化收益灵活配置混合型证券投资基金的基金经理，2017年8月起至2019年5月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2018年5月至2022年3月任国泰量化成长优选混合型证券投资基金的基金经理，2018年5月至2019年7月任国泰量化价值精选混合型证券投资基金的基金经理，2018年8月至2019年4月任国泰结构转型灵活配置混合型证券投资基金的基金经理，2018年12月至2019年3月任国泰量化策略收益混合型证券投资基金（由国泰策略收益灵活配置混合型证券投资基金变更而来）的基金经理，2019年4月至2019年11月任国泰沪深300指数增强型证券投资基金（由国泰结构转型灵活配置混合型证券投资基金变更而来）的基金经理，2019年5月至2019年11月任国泰中证500指数增强型证券投资基金（由国泰宁益定期开放灵活配置混合型证券投资基金变更注册而来）的基金经理，2019年5月起兼任国泰CES半导体芯片行业交易型开放式指数证券投资基金（由国泰CES半导体行业交易型开放式指数证券投资基金更名而来）的基金经理，2019年7月至2021年1月任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2019年7月起兼任国泰中证计算机主题交易型开放式指数证券投资基金的基金经理，2019年8月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金的基金经理，2019年9月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金的基金经理，2020年12月起兼任国泰中证计算机主题交易型开放式指数证券投资基金联接基金（由国泰深证TMT50指数分级证券投资基金转型而来）的基金经理，2021年5月起兼任国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月起兼任纳斯达克100交易型开放式指数证券投资基金和国泰标普500交易型开放式指数证券投资基金（QDII）的基金经理，2023年7月起兼任国泰中证半导体材料设备主题交易型开放式指数证券投资基金的基金经理。2017年7月起任投资总监（量化）、金融工程总监。","tickerId":12410140210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20250019","exchange":"fm","cnInfoCode":"db20250019","lastUpdated":"2024-11-12T15:17:31.589Z","followedNum":7,"currency":"CNY","workingDate":"2014-01-12T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"axj","appointmentDate":"2021-05-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512880,"shortName":"国泰中证全指证券公司ETF","stockType":"fund","stockCode":"512880","exchange":"sh","tickerId":512880}],"hotMetrics":{"fss":{"stockId":3000000012362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ins_h_s_r_c_hy":0.14650000000000002,"f_ins_h_s_r_c_1y":0.1512,"f_ind_h_s_r":0.8481000000000001,"f_ind_h_s_r_c_hy":-0.14649999999999985,"f_ind_h_s_r_c_1y":-0.1512,"f_h_a":9018,"f_h_s_a":13060,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012362,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9755790985814329,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.891906096706377,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9755790985814329,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9499619482496194,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9446304978789909,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7349678925861063,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.5905707196029777,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7772380291464261},"fp":{"stockId":3000000012362,"type":"fp","f_p_r_fys":-0.15285151567049127,"f_p_r_m1":-0.10357013410656024,"f_p_r_m3":-0.15285151567049127,"f_p_r_m6":-0.18482201713908986,"f_p_r_y1":-0.05888508371385004,"f_cagr_p_r_fs":-0.0022048730657131532,"f_p_r_d1":-0.007403979639056035,"f_p_r_y2":0.23384884010975227,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.4523809523809524,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.023809523809523808,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.21428571428571427,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0,"f_p_r_y3":0.13673445938182072,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012362,"type":"ff","f_m_f":66004,"f_m_f_r":0.005,"f_c_f":13200,"f_c_f_r":0.001,"f_m_a_c_f":79204,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012362,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9893,"f_nv_cr":-0.008518741230707616},"f_as":{"stockId":3000000012362,"type":"f_as","f_tas":251231056.176,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012363,"name":"国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012363","tickerId":12363,"shortName":"国泰中证全指证券公司ETF联接C","__csrcFundId":9279,"lastUpdated":"2026-04-03T17:13:24.588Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":30303,"setUpShares":30303,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzzqgsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399975},{"_id":3000000022509,"name":"国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022509","tickerId":22509,"shortName":"国泰中证全指证券公司ETF联接E","currency":"CNY","__csrcFundId":9279,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:24.572Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"gtzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399975}],"bondHoldings":[{"_id":"69723b151987889646e70da0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012362,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25081226,"netValueRatio":0.0219,"lastUpdated":"2026-01-22T14:58:29.058Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3271365423739334,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"艾小军","d":"国泰黄金ETF联接、国泰上证180金融ETF联接、国泰上证180金融ETF、国泰中证计算机主题ETF联接、国泰黄金ETF、国泰中证军工ETF、国泰中证全指证券公司ETF、国泰国证航天军工指数（LOF）、国泰中证申万证券行业指数（LOF）、芯片ETF、国泰中证计算机主题ETF、国泰中证全指通信设备ETF、国泰中证全指通信设备ETF联接、国泰中证全指证券公司ETF联接、国泰纳斯达克100（QDII-ETF）、国泰标普500ETF、国泰中证半导体材料设备主题ETF的基金经理、投资总监（量化）、金融工程总监","wy":25,"md":"硕士。2001年5月至2006年9月在华安基金管理有限公司任量化分析师；2006年9月至2007年8月在汇丰晋信基金管理有限公司任应用分析师；2007年9月至2007年10月在平安资产管理有限公司任量化分析师；2007年10月加入国泰基金，历任金融工程分析师、高级产品经理和基金经理助理。2014年1月起任国泰黄金交易型开放式证券投资基金、上证180金融交易型开放式指数证券投资基金、国泰上证180金融交易型开放式指数证券投资基金联接基金的基金经理，2015年3月至2020年12月任国泰深证TMT50指数分级证券投资基金的基金经理，2015年4月至2021年1月任国泰沪深300指数证券投资基金的基金经理，2016年4月起兼任国泰黄金交易型开放式证券投资基金联接基金的基金经理，2016年7月起兼任国泰中证军工交易型开放式指数证券投资基金和国泰中证全指证券公司交易型开放式指数证券投资基金的基金经理，2017年3月至2017年5月任国泰保本混合型证券投资基金的基金经理，2017年3月至2018年12月任国泰策略收益灵活配置混合型证券投资基金的基金经理，2017年3月起兼任国泰国证航天军工指数证券投资基金（LOF）的基金经理，2017年4月起兼任国泰中证申万证券行业指数证券投资基金（LOF）的基金经理，2017年5月至2023年9月任国泰策略价值灵活配置混合型证券投资基金（由国泰保本混合型证券投资基金变更而来）的基金经理，2017年5月至2018年7月任国泰量化收益灵活配置混合型证券投资基金的基金经理，2017年8月起至2019年5月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2018年5月至2022年3月任国泰量化成长优选混合型证券投资基金的基金经理，2018年5月至2019年7月任国泰量化价值精选混合型证券投资基金的基金经理，2018年8月至2019年4月任国泰结构转型灵活配置混合型证券投资基金的基金经理，2018年12月至2019年3月任国泰量化策略收益混合型证券投资基金（由国泰策略收益灵活配置混合型证券投资基金变更而来）的基金经理，2019年4月至2019年11月任国泰沪深300指数增强型证券投资基金（由国泰结构转型灵活配置混合型证券投资基金变更而来）的基金经理，2019年5月至2019年11月任国泰中证500指数增强型证券投资基金（由国泰宁益定期开放灵活配置混合型证券投资基金变更注册而来）的基金经理，2019年5月起兼任国泰CES半导体芯片行业交易型开放式指数证券投资基金（由国泰CES半导体行业交易型开放式指数证券投资基金更名而来）的基金经理，2019年7月至2021年1月任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2019年7月起兼任国泰中证计算机主题交易型开放式指数证券投资基金的基金经理，2019年8月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金的基金经理，2019年9月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金的基金经理，2020年12月起兼任国泰中证计算机主题交易型开放式指数证券投资基金联接基金（由国泰深证TMT50指数分级证券投资基金转型而来）的基金经理，2021年5月起兼任国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月起兼任纳斯达克100交易型开放式指数证券投资基金和国泰标普500交易型开放式指数证券投资基金（QDII）的基金经理，2023年7月起兼任国泰中证半导体材料设备主题交易型开放式指数证券投资基金的基金经理。2017年7月起任投资总监（量化）、金融工程总监。","ad":"2021-05-18T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012362},{"stockId":3000000012362,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012362,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012362,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012362},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012362},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012362},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012362}],"sharesList":[{"s":215131920,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":215131920},{"s":181263284,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":181263284},{"s":103635963,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":103635963},{"s":103760195,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":103760195},{"s":105826683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":105826683},{"s":45511890,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":45511890},{"s":35837773,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012362,"source":"csrc_xbrl","s_forward":35837773}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012362,"assetScale":251231056.176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012362,"assetScale":219981121.4624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012362,"assetScale":113419197.90720001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012362,"assetScale":108927452.71100001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012362,"assetScale":118684624.98449999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012362,"assetScale":47914917.791999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012362,"assetScale":26426773.810200002}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012362,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012362,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012362,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012362,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012362,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012362,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012362,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012362,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012362,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012362,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012362,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012362,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012362,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012362,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012362,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.160099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012362,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012362,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012362,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012362,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012362,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012362,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012362,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012362,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012362,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012362,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012362,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012362,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012362,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012362,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012362,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012362,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012362,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012362,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012362,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012362,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012362,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012362,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012362,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012362,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012362,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012362,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012362,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012362,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012362,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012362,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012362,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012362,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012362,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012362,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012362,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012362,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012362,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012362,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012362,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012362,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012362,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012362,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012362,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012362,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012362,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012362,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012362,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012362,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012362,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012362,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012362,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012362,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012362,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012362,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012362,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012362,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012362,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012362,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012362,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012362,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012362,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012362,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012362,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012362,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012362,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012362,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012362,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012362,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012362,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012362,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012362,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012362,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012362,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012362,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012362,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012362,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012362,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012362,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012362,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012362,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012362,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012362,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012362,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012362,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012362,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012362,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012362,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012362,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012362,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012362,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012362,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012362,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012362,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012362,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012362,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012362,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012362,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012362,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012362,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012362,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012362,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012362,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012362,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012362,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012362,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012362,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012362,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012362,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012362,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012362,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012362,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012362,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012362,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012362,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012362,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012362,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012362,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012362,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012362,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012362,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012362,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012362,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012362,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012362,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012362,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012362,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012362,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012362,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012362,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012362,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012362,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012362,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012362,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012362,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012362,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012362,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012362,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012362,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012362,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012362,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012362,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012362,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012362,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012362,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012362,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012362,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012362,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000007},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012362,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000007},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012362,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012362,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012362,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006}],"influencesList":[]}