window.pageData = {"startDate":"2024-04-07T09:15:07.705Z","endDate":"2026-04-07T09:15:07.705Z","stock":{"_id":3000000012362,"stockCode":"012362","shortName":"国泰中证全指证券公司ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12362,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-05-18T16:00:00.000Z","name":"国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"currency":"CNY","followedNum":3,"masterFundShortName":"国泰中证全指证券公司ETF联接","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":10163493.16,"setUpShares":10163493.16,"pinyin":"gtzzqzzqgsjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"index":{"_id":1000000399975,"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720168},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7012410140210,"name":"艾小军","gender":"m","educationCode":"001002","resume":"艾小军，硕士，23年证券基金从业经历。2001年5月至2006年9月在华安基金管理有限公司任量化分析师；2006年9月至2007年8月在汇丰晋信基金管理有限公司任应用分析师；2007年9月至2007年10月在平安资产管理有限公司任量化分析师；2007年10月加入国泰基金，历任金融工程分析师、高级产品经理和基金经理助理。2014年1月起任国泰黄金交易型开放式证券投资基金、上证180金融交易型开放式指数证券投资基金、国泰上证180金融交易型开放式指数证券投资基金联接基金的基金经理，2015年3月至2020年12月任国泰深证TMT50指数分级证券投资基金的基金经理，2015年4月至2021年1月任国泰沪深300指数证券投资基金的基金经理，2016年4月起兼任国泰黄金交易型开放式证券投资基金联接基金的基金经理，2016年7月起兼任国泰中证军工交易型开放式指数证券投资基金和国泰中证全指证券公司交易型开放式指数证券投资基金的基金经理，2017年3月至2017年5月任国泰保本混合型证券投资基金的基金经理，2017年3月至2018年12月任国泰策略收益灵活配置混合型证券投资基金的基金经理，2017年3月起兼任国泰国证航天军工指数证券投资基金（LOF）的基金经理，2017年4月起兼任国泰中证申万证券行业指数证券投资基金（LOF）的基金经理，2017年5月至2023年9月任国泰策略价值灵活配置混合型证券投资基金（由国泰保本混合型证券投资基金变更而来）的基金经理，2017年5月至2018年7月任国泰量化收益灵活配置混合型证券投资基金的基金经理，2017年8月起至2019年5月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2018年5月至2022年3月任国泰量化成长优选混合型证券投资基金的基金经理，2018年5月至2019年7月任国泰量化价值精选混合型证券投资基金的基金经理，2018年8月至2019年4月任国泰结构转型灵活配置混合型证券投资基金的基金经理，2018年12月至2019年3月任国泰量化策略收益混合型证券投资基金（由国泰策略收益灵活配置混合型证券投资基金变更而来）的基金经理，2019年4月至2019年11月任国泰沪深300指数增强型证券投资基金（由国泰结构转型灵活配置混合型证券投资基金变更而来）的基金经理，2019年5月至2019年11月任国泰中证500指数增强型证券投资基金（由国泰宁益定期开放灵活配置混合型证券投资基金变更注册而来）的基金经理，2019年5月起兼任国泰CES半导体芯片行业交易型开放式指数证券投资基金（由国泰CES半导体行业交易型开放式指数证券投资基金更名而来）的基金经理，2019年7月至2021年1月任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2019年7月起兼任国泰中证计算机主题交易型开放式指数证券投资基金的基金经理，2019年8月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金的基金经理，2019年9月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金的基金经理，2020年12月起兼任国泰中证计算机主题交易型开放式指数证券投资基金联接基金（由国泰深证TMT50指数分级证券投资基金转型而来）的基金经理，2021年5月起兼任国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月起兼任纳斯达克100交易型开放式指数证券投资基金和国泰标普500交易型开放式指数证券投资基金（QDII）的基金经理，2023年7月起兼任国泰中证半导体材料设备主题交易型开放式指数证券投资基金的基金经理。2017年7月起任投资总监（量化）、金融工程总监。","tickerId":12410140210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20250019","exchange":"fm","cnInfoCode":"db20250019","lastUpdated":"2024-11-12T15:17:31.589Z","followedNum":7,"currency":"CNY","workingDate":"2014-01-12T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"axj","appointmentDate":"2021-05-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512880,"shortName":"国泰中证全指证券公司ETF","stockType":"fund","stockCode":"512880","exchange":"sh","tickerId":512880}],"hotMetrics":{"fss":{"stockId":3000000012362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ins_h_s_r_c_hy":0.14650000000000002,"f_ins_h_s_r_c_1y":0.1512,"f_ind_h_s_r":0.8481000000000001,"f_ind_h_s_r_c_hy":-0.14649999999999985,"f_ind_h_s_r_c_1y":-0.1512,"f_h_a":9018,"f_h_s_a":13060,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012362,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9755790985814329,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.891906096706377,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9755790985814329,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9499619482496194,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9446304978789909,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7349678925861063,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.5905707196029777,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7772380291464261},"fp":{"stockId":3000000012362,"type":"fp","f_p_r_fys":-0.15285151567049127,"f_p_r_m1":-0.10357013410656024,"f_p_r_m3":-0.15285151567049127,"f_p_r_m6":-0.18482201713908986,"f_p_r_y1":-0.05888508371385004,"f_cagr_p_r_fs":-0.0022048730657131532,"f_p_r_d1":-0.007403979639056035,"f_p_r_y2":0.23384884010975227,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.4523809523809524,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.023809523809523808,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.21428571428571427,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":41,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":40,"f_p_r_y2_sirp":0,"f_p_r_y3":0.13673445938182072,"f_p_r_y3_sic":37,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012362,"type":"ff","f_m_f":66004,"f_m_f_r":0.005,"f_c_f":13200,"f_c_f_r":0.001,"f_m_a_c_f":79204,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012362,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9893,"f_nv_cr":-0.008518741230707616},"f_as":{"stockId":3000000012362,"type":"f_as","f_tas":251231056.176,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012363,"name":"国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012363","tickerId":12363,"shortName":"国泰中证全指证券公司ETF联接C","__csrcFundId":9279,"lastUpdated":"2026-04-03T17:13:24.588Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":30303,"setUpShares":30303,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzzqgsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399975},{"_id":3000000022509,"name":"国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022509","tickerId":22509,"shortName":"国泰中证全指证券公司ETF联接E","currency":"CNY","__csrcFundId":9279,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:24.572Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"gtzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399975}],"bondHoldings":[{"_id":"69723b151987889646e70da0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012362,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25081226,"netValueRatio":0.0219,"lastUpdated":"2026-01-22T14:58:29.058Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3271365423739334,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"艾小军","d":"国泰黄金ETF联接、国泰上证180金融ETF联接、国泰上证180金融ETF、国泰中证计算机主题ETF联接、国泰黄金ETF、国泰中证军工ETF、国泰中证全指证券公司ETF、国泰国证航天军工指数（LOF）、国泰中证申万证券行业指数（LOF）、芯片ETF、国泰中证计算机主题ETF、国泰中证全指通信设备ETF、国泰中证全指通信设备ETF联接、国泰中证全指证券公司ETF联接、国泰纳斯达克100（QDII-ETF）、国泰标普500ETF、国泰中证半导体材料设备主题ETF的基金经理、投资总监（量化）、金融工程总监","wy":25,"md":"硕士。2001年5月至2006年9月在华安基金管理有限公司任量化分析师；2006年9月至2007年8月在汇丰晋信基金管理有限公司任应用分析师；2007年9月至2007年10月在平安资产管理有限公司任量化分析师；2007年10月加入国泰基金，历任金融工程分析师、高级产品经理和基金经理助理。2014年1月起任国泰黄金交易型开放式证券投资基金、上证180金融交易型开放式指数证券投资基金、国泰上证180金融交易型开放式指数证券投资基金联接基金的基金经理，2015年3月至2020年12月任国泰深证TMT50指数分级证券投资基金的基金经理，2015年4月至2021年1月任国泰沪深300指数证券投资基金的基金经理，2016年4月起兼任国泰黄金交易型开放式证券投资基金联接基金的基金经理，2016年7月起兼任国泰中证军工交易型开放式指数证券投资基金和国泰中证全指证券公司交易型开放式指数证券投资基金的基金经理，2017年3月至2017年5月任国泰保本混合型证券投资基金的基金经理，2017年3月至2018年12月任国泰策略收益灵活配置混合型证券投资基金的基金经理，2017年3月起兼任国泰国证航天军工指数证券投资基金（LOF）的基金经理，2017年4月起兼任国泰中证申万证券行业指数证券投资基金（LOF）的基金经理，2017年5月至2023年9月任国泰策略价值灵活配置混合型证券投资基金（由国泰保本混合型证券投资基金变更而来）的基金经理，2017年5月至2018年7月任国泰量化收益灵活配置混合型证券投资基金的基金经理，2017年8月起至2019年5月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2018年5月至2022年3月任国泰量化成长优选混合型证券投资基金的基金经理，2018年5月至2019年7月任国泰量化价值精选混合型证券投资基金的基金经理，2018年8月至2019年4月任国泰结构转型灵活配置混合型证券投资基金的基金经理，2018年12月至2019年3月任国泰量化策略收益混合型证券投资基金（由国泰策略收益灵活配置混合型证券投资基金变更而来）的基金经理，2019年4月至2019年11月任国泰沪深300指数增强型证券投资基金（由国泰结构转型灵活配置混合型证券投资基金变更而来）的基金经理，2019年5月至2019年11月任国泰中证500指数增强型证券投资基金（由国泰宁益定期开放灵活配置混合型证券投资基金变更注册而来）的基金经理，2019年5月起兼任国泰CES半导体芯片行业交易型开放式指数证券投资基金（由国泰CES半导体行业交易型开放式指数证券投资基金更名而来）的基金经理，2019年7月至2021年1月任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2019年7月起兼任国泰中证计算机主题交易型开放式指数证券投资基金的基金经理，2019年8月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金的基金经理，2019年9月起兼任国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金的基金经理，2020年12月起兼任国泰中证计算机主题交易型开放式指数证券投资基金联接基金（由国泰深证TMT50指数分级证券投资基金转型而来）的基金经理，2021年5月起兼任国泰中证全指证券公司交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月起兼任纳斯达克100交易型开放式指数证券投资基金和国泰标普500交易型开放式指数证券投资基金（QDII）的基金经理，2023年7月起兼任国泰中证半导体材料设备主题交易型开放式指数证券投资基金的基金经理。2017年7月起任投资总监（量化）、金融工程总监。","ad":"2021-05-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012362,"nv":0.9893,"tnv":0.9893},{"stockId":3000000012362,"date":"2026-04-01T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012362,"nv":1.0145,"tnv":1.0145},{"stockId":3000000012362,"date":"2026-03-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012362,"nv":1.0077,"tnv":1.0077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012362,"nv":1.0123,"tnv":1.0123},{"stockId":3000000012362,"date":"2026-03-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012362,"nv":1.0284,"tnv":1.0284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012362,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012362,"nv":1.0079,"tnv":1.0079},{"stockId":3000000012362,"date":"2026-03-19T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012362,"date":"2026-03-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012362,"nv":1.0781,"tnv":1.0781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012362,"nv":1.0815,"tnv":1.0815},{"stockId":3000000012362,"date":"2026-03-15T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012362,"nv":1.0762,"tnv":1.0762},{"stockId":3000000012362,"date":"2026-03-11T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012362,"nv":1.0861,"tnv":1.0861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012362,"nv":1.0837,"tnv":1.0837},{"stockId":3000000012362,"date":"2026-03-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012362,"date":"2026-03-05T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000012362,"date":"2026-03-04T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012362,"nv":1.079,"tnv":1.079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012362,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012362,"nv":1.1134,"tnv":1.1134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012362,"nv":1.1273,"tnv":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012362,"nv":1.1251,"tnv":1.1251},{"stockId":3000000012362,"date":"2026-02-24T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012362,"nv":1.1302,"tnv":1.1302},{"stockId":3000000012362,"date":"2026-02-12T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012362,"nv":1.143,"tnv":1.143},{"stockId":3000000012362,"date":"2026-02-10T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012362,"date":"2026-02-09T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012362,"nv":1.1546,"tnv":1.1546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012362,"nv":1.1427,"tnv":1.1427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012362,"nv":1.1508,"tnv":1.1508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012362,"nv":1.1473,"tnv":1.1473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012362,"nv":1.133,"tnv":1.133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012362,"nv":1.1351,"tnv":1.1351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012362,"nv":1.1496,"tnv":1.1496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012362,"nv":1.1662,"tnv":1.1662},{"stockId":3000000012362,"date":"2026-01-27T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000012362,"date":"2026-01-26T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000012362,"date":"2026-01-25T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000012362,"date":"2026-01-22T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012362,"nv":1.1583,"tnv":1.1583},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012362,"nv":1.1565,"tnv":1.1565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012362,"nv":1.1637,"tnv":1.1637},{"stockId":3000000012362,"date":"2026-01-18T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012362,"nv":1.163,"tnv":1.163},{"stockId":3000000012362,"date":"2026-01-14T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012362,"nv":1.1901,"tnv":1.1901},{"stockId":3000000012362,"date":"2026-01-12T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012362,"nv":1.2051,"tnv":1.2051},{"stockId":3000000012362,"date":"2026-01-08T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012362,"nv":1.1856,"tnv":1.1856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012362,"nv":1.217,"tnv":1.217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012362,"nv":1.2345,"tnv":1.2345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012362,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012362,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012362,"nv":1.173,"tnv":1.173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012362,"nv":1.175,"tnv":1.175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012362,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012362,"nv":1.175,"tnv":1.175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012362,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012362,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012362,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012362,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012362,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012362,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012362,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012362,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012362,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012362,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012362,"nv":1.161,"tnv":1.161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012362,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012362,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012362,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012362,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012362,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012362,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012362,"nv":1.142,"tnv":1.142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012362,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012362,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012362,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012362,"nv":1.136,"tnv":1.136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012362,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012362,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012362,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012362,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012362,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012362,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012362,"nv":1.1852,"tnv":1.1852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012362,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012362,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012362,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012362,"nv":1.2113,"tnv":1.2113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012362,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012362,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012362,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012362,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012362,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012362,"nv":1.2044,"tnv":1.2044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012362,"nv":1.2166,"tnv":1.2166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012362,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012362,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012362,"nv":1.2209,"tnv":1.2209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012362,"nv":1.208,"tnv":1.208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012362,"nv":1.1978,"tnv":1.1978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012362,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012362,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012362,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012362,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012362,"nv":1.2103,"tnv":1.2103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012362,"nv":1.2134,"tnv":1.2134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012362,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012362,"nv":1.2053,"tnv":1.2053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012362,"nv":1.2197,"tnv":1.2197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012362,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012362,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012362,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012362,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012362,"nv":1.177,"tnv":1.177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012362,"nv":1.1778,"tnv":1.1778},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012362,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012362,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012362,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012362,"nv":1.1833,"tnv":1.1833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012362,"nv":1.217,"tnv":1.217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012362,"nv":1.2112,"tnv":1.2112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012362,"nv":1.2106,"tnv":1.2106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012362,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012362,"nv":1.2296,"tnv":1.2296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012362,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012362,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012362,"nv":1.198,"tnv":1.198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012362,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012362,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012362,"nv":1.2009,"tnv":1.2009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012362,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012362,"nv":1.2564,"tnv":1.2564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012362,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012362,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012362,"nv":1.2445,"tnv":1.2445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012362,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012362,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012362,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012362,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012362,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012362,"nv":1.2339,"tnv":1.2339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012362,"nv":1.2538,"tnv":1.2538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012362,"nv":1.2385,"tnv":1.2385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012362,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012362,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012362,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012362,"nv":1.165,"tnv":1.165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012362,"nv":1.1522,"tnv":1.1522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012362,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012362,"nv":1.161,"tnv":1.161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012362,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012362,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012362,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012362,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012362,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012362,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012362,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012362,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012362,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012362,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012362,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012362,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012362,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012362,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012362,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012362,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012362,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012362,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012362,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012362,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012362,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012362,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012362,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012362,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012362,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012362,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012362,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012362,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012362,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012362,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012362,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012362,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012362,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012362,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012362,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012362,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012362,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012362,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012362,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012362,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012362,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012362,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012362,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012362,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012362,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012362,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012362,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012362,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012362,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012362,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012362,"nv":1.011,"tnv":1.011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012362,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012362,"nv":1.025,"tnv":1.025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012362,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012362,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012362,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012362,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012362,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012362,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012362,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012362,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012362,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012362,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012362,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012362,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012362,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012362,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012362,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012362,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012362,"nv":1.001,"tnv":1.001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012362,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012362,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012362,"nv":1.006,"tnv":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012362,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012362,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012362,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012362,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012362,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012362,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012362,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012362,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012362,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012362,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012362,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012362,"nv":1.053,"tnv":1.053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012362,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012362,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012362,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012362,"nv":1.069,"tnv":1.069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012362,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012362,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012362,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012362,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012362,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012362,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012362,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012362,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012362,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012362,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012362,"nv":1.082,"tnv":1.082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012362,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012362,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012362,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012362,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012362,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012362,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012362,"nv":1.0662,"tnv":1.0662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012362,"nv":1.07,"tnv":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012362,"nv":1.1014,"tnv":1.1014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012362,"nv":1.1033,"tnv":1.1033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012362,"nv":1.0774,"tnv":1.0774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012362,"nv":1.0928,"tnv":1.0928},{"stockId":3000000012362,"date":"2025-02-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000012362,"date":"2025-02-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000012362,"date":"2025-02-18T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000012362,"date":"2025-02-17T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000012362,"date":"2025-02-16T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012362,"date":"2025-02-13T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000012362,"date":"2025-02-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012362,"date":"2025-02-11T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000012362,"date":"2025-02-10T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000012362,"date":"2025-02-09T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000012362,"date":"2025-02-06T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012362,"date":"2025-02-05T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000012362,"date":"2025-02-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000012362,"date":"2025-01-26T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012362,"date":"2025-01-23T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000012362,"date":"2025-01-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012362,"date":"2025-01-21T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000012362,"date":"2025-01-20T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012362,"date":"2025-01-19T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000012362,"date":"2025-01-16T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000012362,"date":"2025-01-15T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012362,"date":"2025-01-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000012362,"date":"2025-01-13T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012362,"date":"2025-01-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012362,"date":"2025-01-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012362,"date":"2025-01-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012362,"date":"2025-01-07T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000012362,"date":"2025-01-06T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012362,"date":"2025-01-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012362,"date":"2025-01-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012362,"date":"2025-01-01T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012362,"date":"2024-12-30T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012362,"date":"2024-12-29T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000012362,"date":"2024-12-26T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000012362,"date":"2024-12-25T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000012362,"date":"2024-12-24T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000012362,"date":"2024-12-23T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000012362,"date":"2024-12-22T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000012362,"date":"2024-12-19T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000012362,"date":"2024-12-18T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000012362,"date":"2024-12-17T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000012362,"date":"2024-12-16T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000012362,"date":"2024-12-15T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000012362,"date":"2024-12-12T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000012362,"date":"2024-12-11T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000012362,"date":"2024-12-10T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000012362,"date":"2024-12-09T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000012362,"date":"2024-12-08T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000012362,"date":"2024-12-05T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000012362,"date":"2024-12-04T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000012362,"date":"2024-12-03T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000012362,"date":"2024-12-02T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000012362,"date":"2024-12-01T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000012362,"date":"2024-11-28T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000012362,"date":"2024-11-27T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012362,"date":"2024-11-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000012362,"date":"2024-11-25T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012362,"date":"2024-11-24T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012362,"date":"2024-11-21T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012362,"date":"2024-11-20T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000012362,"date":"2024-11-19T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000012362,"date":"2024-11-18T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000012362,"date":"2024-11-17T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000012362,"date":"2024-11-14T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000012362,"date":"2024-11-13T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000012362,"date":"2024-11-12T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000012362,"date":"2024-11-11T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000012362,"date":"2024-11-10T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000012362,"date":"2024-11-07T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000012362,"date":"2024-11-06T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000012362,"date":"2024-11-05T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000012362,"date":"2024-11-04T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000012362,"date":"2024-11-03T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000012362,"date":"2024-10-31T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012362,"date":"2024-10-30T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012362,"date":"2024-10-29T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000012362,"date":"2024-10-28T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012362,"date":"2024-10-27T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000012362,"date":"2024-10-24T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000012362,"date":"2024-10-23T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000012362,"date":"2024-10-22T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012362,"date":"2024-10-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000012362,"date":"2024-10-20T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012362,"date":"2024-10-17T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012362,"date":"2024-10-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000012362,"date":"2024-10-15T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000012362,"date":"2024-10-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000012362,"date":"2024-10-13T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012362,"date":"2024-10-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000012362,"date":"2024-10-09T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012362,"date":"2024-10-08T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012362,"date":"2024-10-07T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000012362,"date":"2024-09-29T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000012362,"date":"2024-09-26T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000012362,"date":"2024-09-25T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000012362,"date":"2024-09-24T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000012362,"date":"2024-09-23T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000012362,"date":"2024-09-22T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000012362,"date":"2024-09-19T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000012362,"date":"2024-09-18T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000012362,"date":"2024-09-17T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000012362,"date":"2024-09-12T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000012362,"date":"2024-09-11T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012362,"date":"2024-09-10T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000012362,"date":"2024-09-09T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000012362,"date":"2024-09-08T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000012362,"date":"2024-09-05T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000012362,"date":"2024-09-04T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012362,"date":"2024-09-03T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012362,"date":"2024-09-02T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000012362,"date":"2024-09-01T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000012362,"date":"2024-08-29T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000012362,"date":"2024-08-28T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000012362,"date":"2024-08-27T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000012362,"date":"2024-08-26T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012362,"date":"2024-08-25T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000012362,"date":"2024-08-22T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000012362,"date":"2024-08-21T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000012362,"date":"2024-08-20T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000012362,"date":"2024-08-19T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012362,"date":"2024-08-18T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000012362,"date":"2024-08-15T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000012362,"date":"2024-08-14T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000012362,"date":"2024-08-13T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000012362,"date":"2024-08-12T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012362,"date":"2024-08-11T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000012362,"date":"2024-08-08T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000012362,"date":"2024-08-07T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000012362,"date":"2024-08-06T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000012362,"date":"2024-08-05T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000012362,"date":"2024-08-04T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012362,"date":"2024-08-01T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000012362,"date":"2024-07-31T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000012362,"date":"2024-07-30T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000012362,"date":"2024-07-29T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012362,"date":"2024-07-28T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000012362,"date":"2024-07-25T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000012362,"date":"2024-07-24T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000012362,"date":"2024-07-23T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000012362,"date":"2024-07-22T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012362,"date":"2024-07-21T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000012362,"date":"2024-07-18T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000012362,"date":"2024-07-17T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000012362,"date":"2024-07-16T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000012362,"date":"2024-07-15T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000012362,"date":"2024-07-14T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000012362,"date":"2024-07-11T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000012362,"date":"2024-07-10T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000012362,"date":"2024-07-09T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000012362,"date":"2024-07-08T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012362,"date":"2024-07-07T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000012362,"date":"2024-07-04T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012362,"date":"2024-07-03T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012362,"date":"2024-07-02T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000012362,"date":"2024-07-01T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000012362,"date":"2024-06-30T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012362,"date":"2024-06-27T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012362,"date":"2024-06-26T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000012362,"date":"2024-06-25T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000012362,"date":"2024-06-24T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012362,"date":"2024-06-23T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000012362,"date":"2024-06-20T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000012362,"date":"2024-06-19T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000012362,"date":"2024-06-18T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012362,"date":"2024-06-17T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000012362,"date":"2024-06-16T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000012362,"date":"2024-06-13T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000012362,"date":"2024-06-12T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012362,"date":"2024-06-11T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000012362,"date":"2024-06-10T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000012362,"date":"2024-06-06T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000012362,"date":"2024-06-05T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000012362,"date":"2024-06-04T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000012362,"date":"2024-06-03T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000012362,"date":"2024-06-02T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000012362,"date":"2024-05-30T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000012362,"date":"2024-05-29T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012362,"date":"2024-05-28T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000012362,"date":"2024-05-27T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000012362,"date":"2024-05-26T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000012362,"date":"2024-05-23T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000012362,"date":"2024-05-22T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000012362,"date":"2024-05-21T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000012362,"date":"2024-05-20T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000012362,"date":"2024-05-19T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000012362,"date":"2024-05-16T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000012362,"date":"2024-05-15T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000012362,"date":"2024-05-14T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000012362,"date":"2024-05-13T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000012362,"date":"2024-05-12T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012362,"nv":0.8184,"tnv":0.8184},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012362,"nv":0.8126,"tnv":0.8126},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012362,"nv":0.8068,"tnv":0.8068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012362,"nv":0.8179,"tnv":0.8179},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012362,"nv":0.8203,"tnv":0.8203},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012362,"nv":0.8161,"tnv":0.8161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012362,"nv":0.8296,"tnv":0.8296},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012362,"nv":0.8178,"tnv":0.8178},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012362,"nv":0.7742,"tnv":0.7742},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012362,"nv":0.7765,"tnv":0.7765},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012362,"nv":0.7754,"tnv":0.7754},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012362,"nv":0.7761,"tnv":0.7761},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012362,"nv":0.7755,"tnv":0.7755},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012362,"nv":0.7799,"tnv":0.7799},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012362,"nv":0.7749,"tnv":0.7749},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012362,"nv":0.7597,"tnv":0.7597},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012362,"nv":0.7736,"tnv":0.7736},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012362,"nv":0.7607,"tnv":0.7607},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012362,"nv":0.7737,"tnv":0.7737},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012362,"nv":0.7764,"tnv":0.7764},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012362,"nv":0.7901,"tnv":0.7901},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012362,"nv":0.788,"tnv":0.788}],"influencesList":[]}