window.pageData = {"startDate":"2024-05-18T21:57:08.381Z","endDate":"2026-05-18T21:57:08.381Z","stock":{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050520000,"followedNum":0,"status":"normal","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":16843245.57,"setUpShares":16843245.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxylxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李博康","stockType":"fund_manager","stockCode":"j101020063","exchange":"fm","tickerId":120211243580}],"hotMetrics":{"fss":{"stockId":3000000012359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6533,"f_ind_h_s_r":0.3467,"f_h_a":2016,"f_h_s_a":11543,"f_ind_h_s_r_c_1y":-0.6524,"f_ind_h_s_r_c_hy":-0.6523000000000001,"f_ins_h_s_r_c_1y":0.6524,"f_ins_h_s_r_c_hy":0.6523,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012359,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9161103693813974,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.9925227568270482,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9280157773638654,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9816264035386186,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.5619904076738609,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5254237288135594,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.7701397895950425,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.9564553093964858},"fp":{"stockId":3000000012359,"type":"fp","f_p_r_fys":-0.05401360544217604,"f_p_r_m1":-0.13358255451713363,"f_p_r_m3":-0.09548588526082935,"f_p_r_m6":-0.15506136833150974,"f_p_r_y1":0.2077470904985257,"f_cagr_p_r_fs":-0.07219183179541411,"f_p_r_d1":0,"f_p_r_y2":0.2871158830062981,"f_p_r_y3":0.06870581002152187,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012359,"type":"ff","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012359,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.6953,"f_nv_cr":-0.027960296379141547},"f_as":{"stockId":3000000012359,"type":"f_as","f_tas":127454173.38780001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012358,"__csrcFundId":9306,"stockCode":"012358","shortName":"汇丰晋信医疗先锋混合(012358)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12358,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:16:44.262Z","status":"normal","exchange":"jj","name":"汇丰晋信医疗先锋混合型证券投资基金","fundCollectionId":4000050520000,"inceptionDate":"2021-07-11T16:00:00.000Z","currency":"CNY","followedNum":6,"masterFundShortName":"汇丰晋信医疗先锋混合","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":302106328.96,"setUpShares":302106328.96,"pinyin":"hfjxylxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001530,"holdings":1278950,"marketCap":25566195,"netValueRatio":0.0961,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688277,"holdings":1103206,"marketCap":25186192,"netValueRatio":0.0947,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001801,"holdings":335462,"marketCap":25147055,"netValueRatio":0.0945,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688266,"holdings":237251,"marketCap":23440398,"netValueRatio":0.0881,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688192,"holdings":392076,"marketCap":21246598,"netValueRatio":0.0799,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001177,"holdings":4071125,"marketCap":21172192,"netValueRatio":0.0796,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688062,"holdings":536604,"marketCap":19323110,"netValueRatio":0.0726,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000009926,"holdings":115350,"marketCap":13260646,"netValueRatio":0.0499,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000006990,"holdings":25752,"marketCap":10459355,"netValueRatio":0.0393,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688235,"holdings":21439,"marketCap":5007936,"netValueRatio":0.0188,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012359,"nv":0.6953,"tnv":0.6953},{"stockId":3000000012359,"date":"2026-05-14T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012359,"date":"2026-05-13T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000012359,"date":"2026-05-12T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012359,"nv":0.7583,"tnv":0.7583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012359,"nv":0.7594,"tnv":0.7594},{"stockId":3000000012359,"date":"2026-05-07T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012359,"date":"2026-05-06T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012359,"nv":0.7585,"tnv":0.7585},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012359,"nv":0.7661,"tnv":0.7661},{"stockId":3000000012359,"date":"2026-04-28T16:00:00.000Z","nv":0.748,"tnv":0.748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012359,"nv":0.7511,"tnv":0.7511},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012359,"nv":0.7562,"tnv":0.7562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012359,"nv":0.7575,"tnv":0.7575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012359,"nv":0.7556,"tnv":0.7556},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012359,"nv":0.7916,"tnv":0.7916},{"stockId":3000000012359,"date":"2026-04-20T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012359,"nv":0.7946,"tnv":0.7946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012359,"nv":0.8025,"tnv":0.8025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012359,"nv":0.8161,"tnv":0.8161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012359,"nv":0.8062,"tnv":0.8062},{"stockId":3000000012359,"date":"2026-04-13T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012359,"date":"2026-04-12T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000012359,"date":"2026-04-09T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012359,"date":"2026-04-08T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012359,"nv":0.7955,"tnv":0.7955},{"stockId":3000000012359,"date":"2026-04-06T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012359,"nv":0.7985,"tnv":0.7985},{"stockId":3000000012359,"date":"2026-04-01T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012359,"nv":0.8063,"tnv":0.8063},{"stockId":3000000012359,"date":"2026-03-30T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012359,"nv":0.7571,"tnv":0.7571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012359,"nv":0.7582,"tnv":0.7582},{"stockId":3000000012359,"date":"2026-03-25T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012359,"nv":0.72,"tnv":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012359,"nv":0.7145,"tnv":0.7145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012359,"nv":0.6828,"tnv":0.6828},{"stockId":3000000012359,"date":"2026-03-19T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000012359,"date":"2026-03-18T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012359,"nv":0.7329,"tnv":0.7329},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012359,"nv":0.7232,"tnv":0.7232},{"stockId":3000000012359,"date":"2026-03-15T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012359,"nv":0.6987,"tnv":0.6987},{"stockId":3000000012359,"date":"2026-03-11T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012359,"nv":0.7275,"tnv":0.7275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012359,"nv":0.7379,"tnv":0.7379},{"stockId":3000000012359,"date":"2026-03-08T16:00:00.000Z","nv":0.707,"tnv":0.707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012359,"nv":0.7185,"tnv":0.7185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012359,"nv":0.6898,"tnv":0.6898},{"stockId":3000000012359,"date":"2026-03-03T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012359,"date":"2026-03-02T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012359,"date":"2026-03-01T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012359,"nv":0.7404,"tnv":0.7404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012359,"nv":0.7285,"tnv":0.7285},{"stockId":3000000012359,"date":"2026-02-24T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012359,"nv":0.7555,"tnv":0.7555},{"stockId":3000000012359,"date":"2026-02-12T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012359,"nv":0.7731,"tnv":0.7731},{"stockId":3000000012359,"date":"2026-02-10T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000012359,"date":"2026-02-09T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012359,"nv":0.7671,"tnv":0.7671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012359,"nv":0.7581,"tnv":0.7581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012359,"nv":0.7529,"tnv":0.7529},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012359,"nv":0.7543,"tnv":0.7543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012359,"nv":0.7452,"tnv":0.7452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012359,"nv":0.7372,"tnv":0.7372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012359,"nv":0.7624,"tnv":0.7624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012359,"nv":0.7752,"tnv":0.7752},{"stockId":3000000012359,"date":"2026-01-27T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012359,"date":"2026-01-26T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000012359,"date":"2026-01-25T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000012359,"date":"2026-01-22T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012359,"nv":0.7767,"tnv":0.7767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012359,"nv":0.7936,"tnv":0.7936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012359,"nv":0.7858,"tnv":0.7858},{"stockId":3000000012359,"date":"2026-01-18T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012359,"nv":0.8311,"tnv":0.8311},{"stockId":3000000012359,"date":"2026-01-14T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012359,"nv":0.8427,"tnv":0.8427},{"stockId":3000000012359,"date":"2026-01-12T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012359,"nv":0.8252,"tnv":0.8252},{"stockId":3000000012359,"date":"2026-01-08T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012359,"nv":0.8149,"tnv":0.8149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012359,"nv":0.818,"tnv":0.818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012359,"nv":0.7838,"tnv":0.7838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012359,"nv":0.7817,"tnv":0.7817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012359,"nv":0.735,"tnv":0.735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012359,"nv":0.7411,"tnv":0.7411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012359,"nv":0.7489,"tnv":0.7489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012359,"nv":0.7594,"tnv":0.7594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012359,"nv":0.7606,"tnv":0.7606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012359,"nv":0.7631,"tnv":0.7631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012359,"nv":0.7641,"tnv":0.7641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012359,"nv":0.766,"tnv":0.766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012359,"nv":0.7692,"tnv":0.7692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012359,"nv":0.7541,"tnv":0.7541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012359,"nv":0.7543,"tnv":0.7543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012359,"nv":0.748,"tnv":0.748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012359,"nv":0.7584,"tnv":0.7584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012359,"nv":0.7938,"tnv":0.7938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012359,"nv":0.7874,"tnv":0.7874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012359,"nv":0.7892,"tnv":0.7892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012359,"nv":0.794,"tnv":0.794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012359,"nv":0.8045,"tnv":0.8045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012359,"nv":0.8152,"tnv":0.8152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012359,"nv":0.8154,"tnv":0.8154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012359,"nv":0.8006,"tnv":0.8006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012359,"nv":0.8106,"tnv":0.8106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012359,"nv":0.825,"tnv":0.825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012359,"nv":0.8315,"tnv":0.8315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012359,"nv":0.8345,"tnv":0.8345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012359,"nv":0.8349,"tnv":0.8349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012359,"nv":0.8219,"tnv":0.8219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012359,"nv":0.814,"tnv":0.814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012359,"nv":0.7921,"tnv":0.7921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012359,"nv":0.8232,"tnv":0.8232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012359,"nv":0.8145,"tnv":0.8145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012359,"nv":0.8229,"tnv":0.8229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012359,"nv":0.8303,"tnv":0.8303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012359,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012359,"nv":0.8541,"tnv":0.8541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012359,"nv":0.8154,"tnv":0.8154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012359,"nv":0.7956,"tnv":0.7956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012359,"nv":0.7993,"tnv":0.7993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012359,"nv":0.789,"tnv":0.789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012359,"nv":0.8119,"tnv":0.8119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012359,"nv":0.8155,"tnv":0.8155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012359,"nv":0.8186,"tnv":0.8186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012359,"nv":0.8445,"tnv":0.8445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012359,"nv":0.8314,"tnv":0.8314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012359,"nv":0.7781,"tnv":0.7781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012359,"nv":0.7893,"tnv":0.7893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012359,"nv":0.7991,"tnv":0.7991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012359,"nv":0.81,"tnv":0.81},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012359,"nv":0.8033,"tnv":0.8033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012359,"nv":0.7967,"tnv":0.7967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012359,"nv":0.8146,"tnv":0.8146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012359,"nv":0.8328,"tnv":0.8328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012359,"nv":0.8227,"tnv":0.8227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012359,"nv":0.8227,"tnv":0.8227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012359,"nv":0.8438,"tnv":0.8438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012359,"nv":0.8254,"tnv":0.8254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012359,"nv":0.8061,"tnv":0.8061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012359,"nv":0.8445,"tnv":0.8445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012359,"nv":0.856,"tnv":0.856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012359,"nv":0.877,"tnv":0.877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012359,"nv":0.8989,"tnv":0.8989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012359,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012359,"nv":0.872,"tnv":0.872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012359,"nv":0.8982,"tnv":0.8982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012359,"nv":0.8903,"tnv":0.8903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012359,"nv":0.8832,"tnv":0.8832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012359,"nv":0.9027,"tnv":0.9027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012359,"nv":0.8894,"tnv":0.8894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012359,"nv":0.9086,"tnv":0.9086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012359,"nv":0.8943,"tnv":0.8943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012359,"nv":0.8994,"tnv":0.8994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012359,"nv":0.9073,"tnv":0.9073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012359,"nv":0.9148,"tnv":0.9148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012359,"nv":0.9043,"tnv":0.9043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012359,"nv":0.9148,"tnv":0.9148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012359,"nv":0.9334,"tnv":0.9334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012359,"nv":0.9466,"tnv":0.9466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012359,"nv":0.9624,"tnv":0.9624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012359,"nv":0.9058,"tnv":0.9058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012359,"nv":0.9491,"tnv":0.9491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012359,"nv":0.9383,"tnv":0.9383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012359,"nv":0.9313,"tnv":0.9313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012359,"nv":0.8819,"tnv":0.8819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012359,"nv":0.8542,"tnv":0.8542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012359,"nv":0.8612,"tnv":0.8612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012359,"nv":0.8915,"tnv":0.8915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012359,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012359,"nv":0.8939,"tnv":0.8939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012359,"nv":0.8775,"tnv":0.8775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012359,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012359,"nv":0.8777,"tnv":0.8777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012359,"nv":0.8972,"tnv":0.8972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012359,"nv":0.8892,"tnv":0.8892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012359,"nv":0.8747,"tnv":0.8747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012359,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012359,"nv":0.8391,"tnv":0.8391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012359,"nv":0.8477,"tnv":0.8477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012359,"nv":0.8388,"tnv":0.8388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012359,"nv":0.8488,"tnv":0.8488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012359,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012359,"nv":0.877,"tnv":0.877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012359,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012359,"nv":0.8617,"tnv":0.8617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012359,"nv":0.867,"tnv":0.867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012359,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012359,"nv":0.8718,"tnv":0.8718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012359,"nv":0.8474,"tnv":0.8474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012359,"nv":0.8145,"tnv":0.8145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012359,"nv":0.8281,"tnv":0.8281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012359,"nv":0.8159,"tnv":0.8159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012359,"nv":0.8215,"tnv":0.8215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012359,"nv":0.8265,"tnv":0.8265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012359,"nv":0.8351,"tnv":0.8351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012359,"nv":0.8309,"tnv":0.8309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012359,"nv":0.7886,"tnv":0.7886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012359,"nv":0.7866,"tnv":0.7866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012359,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012359,"nv":0.7514,"tnv":0.7514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012359,"nv":0.7385,"tnv":0.7385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012359,"nv":0.7405,"tnv":0.7405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012359,"nv":0.7296,"tnv":0.7296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012359,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012359,"nv":0.7527,"tnv":0.7527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012359,"nv":0.7447,"tnv":0.7447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012359,"nv":0.7182,"tnv":0.7182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012359,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012359,"nv":0.711,"tnv":0.711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012359,"nv":0.7068,"tnv":0.7068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012359,"nv":0.7042,"tnv":0.7042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012359,"nv":0.7177,"tnv":0.7177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012359,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012359,"nv":0.7016,"tnv":0.7016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012359,"nv":0.6877,"tnv":0.6877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012359,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012359,"nv":0.7038,"tnv":0.7038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012359,"nv":0.7036,"tnv":0.7036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012359,"nv":0.7379,"tnv":0.7379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012359,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012359,"nv":0.7589,"tnv":0.7589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012359,"nv":0.7331,"tnv":0.7331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012359,"nv":0.7452,"tnv":0.7452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012359,"nv":0.7295,"tnv":0.7295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012359,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012359,"nv":0.6952,"tnv":0.6952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012359,"nv":0.7016,"tnv":0.7016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012359,"nv":0.6871,"tnv":0.6871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012359,"nv":0.6727,"tnv":0.6727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012359,"nv":0.674,"tnv":0.674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012359,"nv":0.6463,"tnv":0.6463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012359,"nv":0.6499,"tnv":0.6499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012359,"nv":0.6293,"tnv":0.6293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012359,"nv":0.6456,"tnv":0.6456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012359,"nv":0.6437,"tnv":0.6437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012359,"nv":0.6383,"tnv":0.6383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012359,"nv":0.6228,"tnv":0.6228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012359,"nv":0.589,"tnv":0.589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012359,"nv":0.5757,"tnv":0.5757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012359,"nv":0.561,"tnv":0.561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012359,"nv":0.5621,"tnv":0.5621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012359,"nv":0.5623,"tnv":0.5623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012359,"nv":0.5573,"tnv":0.5573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012359,"nv":0.5823,"tnv":0.5823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012359,"nv":0.5772,"tnv":0.5772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012359,"nv":0.5792,"tnv":0.5792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012359,"nv":0.596,"tnv":0.596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012359,"nv":0.5942,"tnv":0.5942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012359,"nv":0.5924,"tnv":0.5924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012359,"nv":0.5854,"tnv":0.5854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012359,"nv":0.5951,"tnv":0.5951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012359,"nv":0.6036,"tnv":0.6036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012359,"nv":0.5871,"tnv":0.5871},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012359,"nv":0.5968,"tnv":0.5968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012359,"nv":0.575,"tnv":0.575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012359,"nv":0.562,"tnv":0.562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012359,"nv":0.5663,"tnv":0.5663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012359,"nv":0.5651,"tnv":0.5651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012359,"nv":0.579,"tnv":0.579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012359,"nv":0.5847,"tnv":0.5847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012359,"nv":0.5708,"tnv":0.5708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012359,"nv":0.5514,"tnv":0.5514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012359,"nv":0.5285,"tnv":0.5285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012359,"nv":0.5298,"tnv":0.5298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012359,"nv":0.5194,"tnv":0.5194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012359,"nv":0.6098,"tnv":0.6098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012359,"nv":0.6127,"tnv":0.6127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012359,"nv":0.6112,"tnv":0.6112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012359,"nv":0.5805,"tnv":0.5805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012359,"nv":0.5853,"tnv":0.5853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012359,"nv":0.5775,"tnv":0.5775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012359,"nv":0.5407,"tnv":0.5407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012359,"nv":0.5331,"tnv":0.5331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012359,"nv":0.5391,"tnv":0.5391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012359,"nv":0.5447,"tnv":0.5447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012359,"nv":0.5629,"tnv":0.5629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012359,"nv":0.5587,"tnv":0.5587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012359,"nv":0.5521,"tnv":0.5521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012359,"nv":0.5372,"tnv":0.5372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012359,"nv":0.5372,"tnv":0.5372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012359,"nv":0.521,"tnv":0.521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012359,"nv":0.5217,"tnv":0.5217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012359,"nv":0.5271,"tnv":0.5271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012359,"nv":0.5232,"tnv":0.5232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012359,"nv":0.5232,"tnv":0.5232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012359,"nv":0.526,"tnv":0.526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012359,"nv":0.5207,"tnv":0.5207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012359,"nv":0.5163,"tnv":0.5163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012359,"nv":0.5146,"tnv":0.5146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012359,"nv":0.5166,"tnv":0.5166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012359,"nv":0.5349,"tnv":0.5349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012359,"nv":0.5293,"tnv":0.5293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012359,"nv":0.5113,"tnv":0.5113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012359,"nv":0.5173,"tnv":0.5173},{"stockId":3000000012359,"date":"2025-02-20T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012359,"date":"2025-02-19T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000012359,"date":"2025-02-18T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000012359,"date":"2025-02-17T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000012359,"date":"2025-02-16T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000012359,"date":"2025-02-13T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000012359,"date":"2025-02-12T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000012359,"date":"2025-02-11T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000012359,"date":"2025-02-10T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000012359,"date":"2025-02-09T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000012359,"date":"2025-02-06T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000012359,"date":"2025-02-05T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000012359,"date":"2025-02-04T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000012359,"date":"2025-01-26T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000012359,"date":"2025-01-23T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000012359,"date":"2025-01-22T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000012359,"date":"2025-01-21T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000012359,"date":"2025-01-20T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000012359,"date":"2025-01-19T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000012359,"date":"2025-01-16T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000012359,"date":"2025-01-15T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000012359,"date":"2025-01-14T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000012359,"date":"2025-01-13T16:00:00.000Z","nv":0.4548,"tnv":0.4548},{"stockId":3000000012359,"date":"2025-01-12T16:00:00.000Z","nv":0.4415,"tnv":0.4415},{"stockId":3000000012359,"date":"2025-01-09T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000012359,"date":"2025-01-08T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000012359,"date":"2025-01-07T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000012359,"date":"2025-01-06T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000012359,"date":"2025-01-05T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000012359,"date":"2025-01-02T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000012359,"date":"2025-01-01T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000012359,"date":"2024-12-30T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000012359,"date":"2024-12-29T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000012359,"date":"2024-12-26T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000012359,"date":"2024-12-25T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000012359,"date":"2024-12-24T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000012359,"date":"2024-12-23T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000012359,"date":"2024-12-22T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000012359,"date":"2024-12-19T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000012359,"date":"2024-12-18T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000012359,"date":"2024-12-17T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000012359,"date":"2024-12-16T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000012359,"date":"2024-12-15T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000012359,"date":"2024-12-12T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012359,"date":"2024-12-11T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000012359,"date":"2024-12-10T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012359,"date":"2024-12-09T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000012359,"date":"2024-12-08T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012359,"date":"2024-12-05T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000012359,"date":"2024-12-04T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000012359,"date":"2024-12-03T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000012359,"date":"2024-12-02T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000012359,"date":"2024-12-01T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000012359,"date":"2024-11-28T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000012359,"date":"2024-11-27T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000012359,"date":"2024-11-26T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000012359,"date":"2024-11-25T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000012359,"date":"2024-11-24T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012359,"date":"2024-11-21T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000012359,"date":"2024-11-20T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000012359,"date":"2024-11-19T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000012359,"date":"2024-11-18T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000012359,"date":"2024-11-17T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000012359,"date":"2024-11-14T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000012359,"date":"2024-11-13T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000012359,"date":"2024-11-12T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000012359,"date":"2024-11-11T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000012359,"date":"2024-11-10T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000012359,"date":"2024-11-07T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012359,"date":"2024-11-06T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012359,"date":"2024-11-05T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000012359,"date":"2024-11-04T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012359,"date":"2024-11-03T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000012359,"date":"2024-10-31T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000012359,"date":"2024-10-30T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000012359,"date":"2024-10-29T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012359,"date":"2024-10-28T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000012359,"date":"2024-10-27T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000012359,"date":"2024-10-24T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012359,"date":"2024-10-23T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012359,"date":"2024-10-22T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000012359,"date":"2024-10-21T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000012359,"date":"2024-10-20T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000012359,"date":"2024-10-17T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000012359,"date":"2024-10-16T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012359,"date":"2024-10-15T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000012359,"date":"2024-10-14T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000012359,"date":"2024-10-13T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000012359,"date":"2024-10-10T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000012359,"date":"2024-10-09T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000012359,"date":"2024-10-08T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000012359,"date":"2024-10-07T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012359,"date":"2024-09-29T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000012359,"date":"2024-09-26T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000012359,"date":"2024-09-25T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000012359,"date":"2024-09-24T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000012359,"date":"2024-09-23T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000012359,"date":"2024-09-22T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000012359,"date":"2024-09-19T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000012359,"date":"2024-09-18T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000012359,"date":"2024-09-17T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000012359,"date":"2024-09-12T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000012359,"date":"2024-09-11T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000012359,"date":"2024-09-10T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000012359,"date":"2024-09-09T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000012359,"date":"2024-09-08T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000012359,"date":"2024-09-05T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000012359,"date":"2024-09-04T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000012359,"date":"2024-09-03T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000012359,"date":"2024-09-02T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000012359,"date":"2024-09-01T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000012359,"date":"2024-08-29T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000012359,"date":"2024-08-28T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000012359,"date":"2024-08-27T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000012359,"date":"2024-08-26T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000012359,"date":"2024-08-25T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000012359,"date":"2024-08-22T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000012359,"date":"2024-08-21T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000012359,"date":"2024-08-20T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000012359,"date":"2024-08-19T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000012359,"date":"2024-08-18T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000012359,"date":"2024-08-15T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000012359,"date":"2024-08-14T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000012359,"date":"2024-08-13T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000012359,"date":"2024-08-12T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000012359,"date":"2024-08-11T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012359,"date":"2024-08-08T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000012359,"date":"2024-08-07T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000012359,"date":"2024-08-06T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000012359,"date":"2024-08-05T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012359,"date":"2024-08-04T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000012359,"date":"2024-08-01T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000012359,"date":"2024-07-31T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000012359,"date":"2024-07-30T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000012359,"date":"2024-07-29T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000012359,"date":"2024-07-28T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000012359,"date":"2024-07-25T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000012359,"date":"2024-07-24T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000012359,"date":"2024-07-23T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000012359,"date":"2024-07-22T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000012359,"date":"2024-07-21T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000012359,"date":"2024-07-18T16:00:00.000Z","nv":0.4735,"tnv":0.4735},{"stockId":3000000012359,"date":"2024-07-17T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000012359,"date":"2024-07-16T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000012359,"date":"2024-07-15T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000012359,"date":"2024-07-14T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000012359,"date":"2024-07-11T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000012359,"date":"2024-07-10T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000012359,"date":"2024-07-09T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000012359,"date":"2024-07-08T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000012359,"date":"2024-07-07T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000012359,"date":"2024-07-04T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000012359,"date":"2024-07-03T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000012359,"date":"2024-07-02T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000012359,"date":"2024-07-01T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000012359,"date":"2024-06-30T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000012359,"date":"2024-06-27T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000012359,"date":"2024-06-26T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000012359,"date":"2024-06-25T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000012359,"date":"2024-06-24T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000012359,"date":"2024-06-23T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000012359,"date":"2024-06-20T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000012359,"date":"2024-06-19T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000012359,"date":"2024-06-18T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000012359,"date":"2024-06-17T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000012359,"date":"2024-06-16T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000012359,"date":"2024-06-13T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000012359,"date":"2024-06-12T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000012359,"date":"2024-06-11T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000012359,"date":"2024-06-10T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000012359,"date":"2024-06-06T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000012359,"date":"2024-06-05T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000012359,"date":"2024-06-04T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000012359,"date":"2024-06-03T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012359,"date":"2024-06-02T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000012359,"date":"2024-05-30T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000012359,"date":"2024-05-29T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000012359,"date":"2024-05-28T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012359,"date":"2024-05-27T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000012359,"date":"2024-05-26T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012359,"date":"2024-05-23T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000012359,"date":"2024-05-22T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012359,"date":"2024-05-21T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000012359,"date":"2024-05-20T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000012359,"date":"2024-05-19T16:00:00.000Z","nv":0.541,"tnv":0.541}],"influencesList":[]}