window.pageData = {"fund":{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050520000,"followedNum":0,"status":"normal","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":16843245.57,"setUpShares":16843245.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxylxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李博康","stockType":"fund_manager","stockCode":"j101020063","exchange":"fm","tickerId":120211243580}],"hotMetrics":{"fss":{"stockId":3000000012359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6533,"f_ind_h_s_r":0.3467,"f_h_a":2016,"f_h_s_a":11543,"f_ind_h_s_r_c_1y":-0.6524,"f_ind_h_s_r_c_hy":-0.6523000000000001,"f_ins_h_s_r_c_1y":0.6524,"f_ins_h_s_r_c_hy":0.6523,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012359,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8865153538050734,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9901280104144066,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8930176477036063,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9833163091590058,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.49429977199087966,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5034304207119741,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7392496392496393,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9540393013100437},"fp":{"stockId":3000000012359,"type":"fp","f_p_r_fys":-0.02680272108843451,"f_p_r_m1":-0.11275117836765025,"f_p_r_m3":-0.06946793287368225,"f_p_r_m6":-0.16083998122946908,"f_p_r_y1":0.2750445632798595,"f_cagr_p_r_fs":-0.06686187665937382,"f_p_r_d1":0,"f_p_r_y2":0.3234042553191534,"f_p_r_y3":0.08625664388762666,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012359,"type":"ff","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012359,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7153,"f_nv_cr":-0.012562120375483099},"f_as":{"stockId":3000000012359,"type":"f_as","f_tas":127454173.38780001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012358,"__csrcFundId":9306,"stockCode":"012358","shortName":"汇丰晋信医疗先锋混合(012358)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12358,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:16:44.262Z","status":"normal","exchange":"jj","name":"汇丰晋信医疗先锋混合型证券投资基金","fundCollectionId":4000050520000,"inceptionDate":"2021-07-11T16:00:00.000Z","currency":"CNY","followedNum":6,"masterFundShortName":"汇丰晋信医疗先锋混合","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":302106328.96,"setUpShares":302106328.96,"pinyin":"hfjxylxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001530,"holdings":1278950,"marketCap":25566195,"netValueRatio":0.0961,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688277,"holdings":1103206,"marketCap":25186192,"netValueRatio":0.0947,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001801,"holdings":335462,"marketCap":25147055,"netValueRatio":0.0945,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688266,"holdings":237251,"marketCap":23440398,"netValueRatio":0.0881,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688192,"holdings":392076,"marketCap":21246598,"netValueRatio":0.0799,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001177,"holdings":4071125,"marketCap":21172192,"netValueRatio":0.0796,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688062,"holdings":536604,"marketCap":19323110,"netValueRatio":0.0726,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000009926,"holdings":115350,"marketCap":13260646,"netValueRatio":0.0499,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000006990,"holdings":25752,"marketCap":10459355,"netValueRatio":0.0393,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688235,"holdings":21439,"marketCap":5007936,"netValueRatio":0.0188,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48476,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a073222e12e98a9c4e6a90b","stockId":3000000012359,"source":"cn_info","declarationDate":"2022-09-29T16:00:00.000Z","appointmentDate":"2021-07-11T16:00:00.000Z","departureDate":"2022-09-29T16:00:00.000Z","isEmployed":false,"managerId":7001225213580,"manager":{"_id":7001225213580,"name":"骆莹","tickerId":1225213580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20803061","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012359,"type":"f_as","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127454173.38780001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.0268,"managerCagr":-0.2921,"managerTotalProfit":-0.3432,"indexYearStartProfit":0.0496,"indexCagr":-0.2181,"indexTotalProfit":-0.2587},{"_id":"6a073222e12e98a9c4e6a90c","stockId":3000000012359,"source":"cn_info","declarationDate":"2023-08-11T16:00:00.000Z","appointmentDate":"2021-07-11T16:00:00.000Z","departureDate":"2023-08-11T16:00:00.000Z","isEmployed":false,"managerId":7082517100010,"manager":{"_id":7082517100010,"name":"侯玉琦","tickerId":82517100010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801351110","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012359,"type":"f_as","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127454173.38780001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0268,"managerCagr":-0.2528,"managerTotalProfit":-0.4546,"indexYearStartProfit":0.0496,"indexCagr":-0.1254,"indexTotalProfit":-0.2432},{"_id":"6a073222e12e98a9c4e6a90d","stockId":3000000012359,"source":"cn_info","declarationDate":"2024-12-30T16:00:00.000Z","appointmentDate":"2023-07-14T16:00:00.000Z","departureDate":"2024-12-30T16:00:00.000Z","isEmployed":false,"managerId":7232423233580,"manager":{"_id":7232423233580,"name":"吴晓雯","tickerId":232423233580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20785743","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012359,"type":"f_as","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127454173.38780001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.0268,"managerCagr":-0.1374,"managerTotalProfit":-0.1934,"indexYearStartProfit":0.0496,"indexCagr":0.012,"indexTotalProfit":0.0175},{"_id":"6a073222e12e98a9c4e6a90e","stockId":3000000012359,"source":"cn_info","declarationDate":"2024-12-30T16:00:00.000Z","appointmentDate":"2024-12-30T16:00:00.000Z","isEmployed":true,"managerId":7120211243580,"manager":{"_id":7120211243580,"name":"李博康","tickerId":120211243580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020063","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","inceptionDate":"2021-07-11T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012359,"type":"f_as","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127454173.38780001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0268,"managerCagr":0.3566,"managerTotalProfit":0.5203,"indexYearStartProfit":0.0496,"indexCagr":0.1661,"indexTotalProfit":0.235}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7153},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7448},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.752},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7585},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7661},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7511},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7556},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.781},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7329},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7232},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.677},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7831},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7529},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7731},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7858},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8368},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.81},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.9313},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.8309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.7016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5871},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.6112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4937},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4879},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4683},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4698},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4715},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4806},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4765},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4733},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4595},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4594},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4536},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4576},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4601},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4617},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4534},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4453},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4486},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4548},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4415},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4369},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4435},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4512},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4546},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4563},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4613},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4705},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4795},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4859},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4805},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4875},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4886},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.492},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4901},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4961},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5101},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5231},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5258},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5284},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5337},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5329},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5263},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5268},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5396},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5394},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5091},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5219},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5052},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5211},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5321},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5361},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5218},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.525},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5166},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5071},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5193},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.536},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5369},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5276},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5316},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5317},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5115},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5121},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.522},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5221},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5414},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5423},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5456},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4551},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4523},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4494},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4628},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4726},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4823},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4758},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4723},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4764},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4726},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4796},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4726},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4706},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4675},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4669},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4608},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4578},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4547},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4521},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4642},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4599},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4587},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4599},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4648},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4631},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4769},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4757},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4783},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4776},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4787},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4617},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4602},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4598},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4637},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.439},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4447},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4495},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4532},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4629},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4735},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4799},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4779},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4656},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4826},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4662},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.456},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4573},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4594},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4783},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4603},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4615},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4678},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4717},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4717},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4938},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4809},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4845},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4944},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4907},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.505},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5126},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5059},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.4974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5122},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.513},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5095},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5063},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5134},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5144},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5096},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5316},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.5333},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012359,"lxr_nv_fc":0.541}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}