window.pageData = {"fund":{"_id":3000000012358,"stockCode":"012358","shortName":"汇丰晋信医疗先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12358,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇丰晋信医疗先锋混合型证券投资基金","fundCollectionId":4000050520000,"inceptionDate":"2021-07-11T16:00:00.000Z","currency":"CNY","followedNum":6,"masterFundShortName":"汇丰晋信医疗先锋混合","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":302106328.96,"setUpShares":302106328.96,"pinyin":"hfjxylxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李博康","stockType":"fund_manager","stockCode":"j101020063","exchange":"fm","tickerId":120211243580}],"hotMetrics":{"fss":{"stockId":3000000012358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2903,"f_h_s_a":81297,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012358,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8834000890075656,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9900195270123671,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8908253863860572,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.982521847690387,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.48853954158166324,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.49216828478964403,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7082251082251082,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9480349344978166},"fp":{"stockId":3000000012358,"type":"fp","f_p_r_fys":-0.025692225772098176,"f_p_r_m1":-0.11241814212951717,"f_p_r_m3":-0.06835539714867611,"f_p_r_m6":-0.15931541465655852,"f_p_r_y1":0.28044086773967813,"f_cagr_p_r_fs":-0.06242978262882404,"f_p_r_d1":0,"f_p_r_y2":0.33509668004378,"f_p_r_y3":0.10126391814625402,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012358,"type":"ff","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012358,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7319,"f_nv_cr":-0.01254722072315162},"f_as":{"stockId":3000000012358,"type":"f_as","f_tas":138562469.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","__csrcFundId":9306,"lastUpdated":"2025-01-04T00:32:10.533Z","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050520000,"followedNum":0,"status":"normal","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":16843245.57,"setUpShares":16843245.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxylxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001530,"holdings":1278950,"marketCap":25566195,"netValueRatio":0.0961,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688277,"holdings":1103206,"marketCap":25186192,"netValueRatio":0.0947,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001801,"holdings":335462,"marketCap":25147055,"netValueRatio":0.0945,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688266,"holdings":237251,"marketCap":23440398,"netValueRatio":0.0881,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688192,"holdings":392076,"marketCap":21246598,"netValueRatio":0.0799,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001177,"holdings":4071125,"marketCap":21172192,"netValueRatio":0.0796,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688062,"holdings":536604,"marketCap":19323110,"netValueRatio":0.0726,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000009926,"holdings":115350,"marketCap":13260646,"netValueRatio":0.0499,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000006990,"holdings":25752,"marketCap":10459355,"netValueRatio":0.0393,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688235,"holdings":21439,"marketCap":5007936,"netValueRatio":0.0188,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"lastFsMetrics":{"latestTurnoverRate":1.365957437732739,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf457fea5b3eb04f999e","date":"2025-06-29T16:00:00.000Z","stockId":3000000012358,"h_a":2903,"h_s_a":72334,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":209986284,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:45.072Z"},{"_id":"69aecf457fea5b3eb04f999d","date":"2024-12-30T16:00:00.000Z","stockId":3000000012358,"h_a":2697,"h_s_a":82244,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":221813454,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:45.069Z"},{"_id":"69aecf457fea5b3eb04f999c","date":"2024-06-29T16:00:00.000Z","stockId":3000000012358,"h_a":2960,"h_s_a":81297,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":240639174,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:45.066Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012358,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012358,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012358,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012358,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5325999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5325999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4764999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4780999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48489999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.46729999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.453},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4564},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44909999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4522999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4784999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4835},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4941999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012358,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45660000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4779999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46799999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.465},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4592},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4739},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48430000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4857000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.4689},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012358,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4669},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4564},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012358,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012358,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012358,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4628999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012358,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012358,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4663},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4618},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46720000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012358,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4684},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012358,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012358,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48810000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.498},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012358,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012358,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012358,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012358,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012358,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012358,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012358,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012358,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012358,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012358,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012358,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012358,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012358,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012358,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012358,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012358,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012358,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012358,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012358,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012358,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012358,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012358,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999997}]}