window.pageData = {"startDate":"2024-05-16T20:16:31.005Z","endDate":"2026-05-16T20:16:31.005Z","stock":{"_id":3000000012358,"stockCode":"012358","shortName":"汇丰晋信医疗先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12358,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇丰晋信医疗先锋混合型证券投资基金","fundCollectionId":4000050520000,"inceptionDate":"2021-07-11T16:00:00.000Z","currency":"CNY","followedNum":6,"masterFundShortName":"汇丰晋信医疗先锋混合","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":302106328.96,"setUpShares":302106328.96,"pinyin":"hfjxylxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李博康","stockType":"fund_manager","stockCode":"j101020063","exchange":"fm","tickerId":120211243580}],"hotMetrics":{"fss":{"stockId":3000000012358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2903,"f_h_s_a":81297,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012358,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8834000890075656,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9900195270123671,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8908253863860572,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.982521847690387,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.48853954158166324,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.49216828478964403,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7082251082251082,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9480349344978166},"fp":{"stockId":3000000012358,"type":"fp","f_p_r_fys":-0.025692225772098176,"f_p_r_m1":-0.11241814212951717,"f_p_r_m3":-0.06835539714867611,"f_p_r_m6":-0.15931541465655852,"f_p_r_y1":0.28044086773967813,"f_cagr_p_r_fs":-0.06242978262882404,"f_p_r_d1":0,"f_p_r_y2":0.33509668004378,"f_p_r_y3":0.10126391814625402,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012358,"type":"ff","f_m_f":1080619,"f_m_f_r":0.012,"f_c_f":180103,"f_c_f_r":0.002,"f_m_a_c_f":1260722,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012358,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7319,"f_nv_cr":-0.01254722072315162},"f_as":{"stockId":3000000012358,"type":"f_as","f_tas":138562469.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012359,"name":"汇丰晋信医疗先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012359","tickerId":12359,"shortName":"汇丰晋信医疗先锋混合C","currency":"CNY","__csrcFundId":9306,"lastUpdated":"2025-01-04T00:32:10.533Z","inceptionDate":"2021-07-11T16:00:00.000Z","fundCollectionId":4000050520000,"followedNum":0,"status":"normal","setUpDate":"2021-07-11T16:00:00.000Z","setUpAssetScale":16843245.57,"setUpShares":16843245.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxylxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001530,"holdings":1278950,"marketCap":25566195,"netValueRatio":0.0961,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688277,"holdings":1103206,"marketCap":25186192,"netValueRatio":0.0947,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001801,"holdings":335462,"marketCap":25147055,"netValueRatio":0.0945,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688266,"holdings":237251,"marketCap":23440398,"netValueRatio":0.0881,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688192,"holdings":392076,"marketCap":21246598,"netValueRatio":0.0799,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000001177,"holdings":4071125,"marketCap":21172192,"netValueRatio":0.0796,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688062,"holdings":536604,"marketCap":19323110,"netValueRatio":0.0726,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000009926,"holdings":115350,"marketCap":13260646,"netValueRatio":0.0499,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":1000000000006990,"holdings":25752,"marketCap":10459355,"netValueRatio":0.0393,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012358,"stockId":688235,"holdings":21439,"marketCap":5007936,"netValueRatio":0.0188,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"lastFsMetrics":{"latestTurnoverRate":1.365957437732739,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012358,"date":"2026-05-14T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000012358,"date":"2026-05-13T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000012358,"date":"2026-05-12T16:00:00.000Z","nv":0.762,"tnv":0.762},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012358,"nv":0.7759,"tnv":0.7759},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012358,"nv":0.777,"tnv":0.777},{"stockId":3000000012358,"date":"2026-05-07T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000012358,"date":"2026-05-06T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012358,"nv":0.776,"tnv":0.776},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012358,"nv":0.7837,"tnv":0.7837},{"stockId":3000000012358,"date":"2026-04-28T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012358,"nv":0.7683,"tnv":0.7683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012358,"nv":0.7736,"tnv":0.7736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012358,"nv":0.7748,"tnv":0.7748},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012358,"nv":0.7729,"tnv":0.7729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012358,"nv":0.8097,"tnv":0.8097},{"stockId":3000000012358,"date":"2026-04-20T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012358,"nv":0.8128,"tnv":0.8128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012358,"nv":0.8208,"tnv":0.8208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012358,"nv":0.8348,"tnv":0.8348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012358,"nv":0.8246,"tnv":0.8246},{"stockId":3000000012358,"date":"2026-04-13T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000012358,"date":"2026-04-12T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012358,"date":"2026-04-09T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000012358,"date":"2026-04-08T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012358,"nv":0.8136,"tnv":0.8136},{"stockId":3000000012358,"date":"2026-04-06T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012358,"nv":0.8166,"tnv":0.8166},{"stockId":3000000012358,"date":"2026-04-01T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012358,"nv":0.8246,"tnv":0.8246},{"stockId":3000000012358,"date":"2026-03-30T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012358,"nv":0.7742,"tnv":0.7742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012358,"nv":0.7753,"tnv":0.7753},{"stockId":3000000012358,"date":"2026-03-25T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012358,"nv":0.7362,"tnv":0.7362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012358,"nv":0.7306,"tnv":0.7306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012358,"nv":0.6982,"tnv":0.6982},{"stockId":3000000012358,"date":"2026-03-19T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012358,"date":"2026-03-18T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012358,"nv":0.7494,"tnv":0.7494},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012358,"nv":0.7395,"tnv":0.7395},{"stockId":3000000012358,"date":"2026-03-15T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012358,"nv":0.7143,"tnv":0.7143},{"stockId":3000000012358,"date":"2026-03-11T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012358,"nv":0.7438,"tnv":0.7438},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012358,"nv":0.7544,"tnv":0.7544},{"stockId":3000000012358,"date":"2026-03-08T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012358,"nv":0.7345,"tnv":0.7345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012358,"nv":0.7051,"tnv":0.7051},{"stockId":3000000012358,"date":"2026-03-03T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000012358,"date":"2026-03-02T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012358,"date":"2026-03-01T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012358,"nv":0.7568,"tnv":0.7568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012358,"nv":0.7446,"tnv":0.7446},{"stockId":3000000012358,"date":"2026-02-24T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012358,"nv":0.7722,"tnv":0.7722},{"stockId":3000000012358,"date":"2026-02-12T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012358,"nv":0.7901,"tnv":0.7901},{"stockId":3000000012358,"date":"2026-02-10T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000012358,"date":"2026-02-09T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012358,"nv":0.7839,"tnv":0.7839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012358,"nv":0.7747,"tnv":0.7747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012358,"nv":0.7694,"tnv":0.7694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012358,"nv":0.7708,"tnv":0.7708},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012358,"nv":0.7615,"tnv":0.7615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012358,"nv":0.7533,"tnv":0.7533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012358,"nv":0.779,"tnv":0.779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012358,"nv":0.792,"tnv":0.792},{"stockId":3000000012358,"date":"2026-01-27T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000012358,"date":"2026-01-26T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000012358,"date":"2026-01-25T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000012358,"date":"2026-01-22T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012358,"nv":0.7935,"tnv":0.7935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012358,"nv":0.8108,"tnv":0.8108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012358,"nv":0.8028,"tnv":0.8028},{"stockId":3000000012358,"date":"2026-01-18T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012358,"nv":0.849,"tnv":0.849},{"stockId":3000000012358,"date":"2026-01-14T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012358,"nv":0.8608,"tnv":0.8608},{"stockId":3000000012358,"date":"2026-01-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012358,"nv":0.8429,"tnv":0.8429},{"stockId":3000000012358,"date":"2026-01-08T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012358,"nv":0.8323,"tnv":0.8323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012358,"nv":0.8356,"tnv":0.8356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012358,"nv":0.8006,"tnv":0.8006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012358,"nv":0.7984,"tnv":0.7984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012358,"nv":0.7512,"tnv":0.7512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012358,"nv":0.7574,"tnv":0.7574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012358,"nv":0.7653,"tnv":0.7653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012358,"nv":0.776,"tnv":0.776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012358,"nv":0.7773,"tnv":0.7773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012358,"nv":0.7799,"tnv":0.7799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012358,"nv":0.7808,"tnv":0.7808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012358,"nv":0.7827,"tnv":0.7827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012358,"nv":0.786,"tnv":0.786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012358,"nv":0.7706,"tnv":0.7706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012358,"nv":0.7707,"tnv":0.7707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012358,"nv":0.7643,"tnv":0.7643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012358,"nv":0.7749,"tnv":0.7749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012358,"nv":0.811,"tnv":0.811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012358,"nv":0.8045,"tnv":0.8045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012358,"nv":0.8064,"tnv":0.8064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012358,"nv":0.8112,"tnv":0.8112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012358,"nv":0.822,"tnv":0.822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012358,"nv":0.8329,"tnv":0.8329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012358,"nv":0.833,"tnv":0.833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012358,"nv":0.8179,"tnv":0.8179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012358,"nv":0.8281,"tnv":0.8281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012358,"nv":0.8428,"tnv":0.8428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012358,"nv":0.8494,"tnv":0.8494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012358,"nv":0.8525,"tnv":0.8525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012358,"nv":0.8529,"tnv":0.8529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012358,"nv":0.8395,"tnv":0.8395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012358,"nv":0.8315,"tnv":0.8315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012358,"nv":0.8091,"tnv":0.8091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012358,"nv":0.8409,"tnv":0.8409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012358,"nv":0.832,"tnv":0.832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012358,"nv":0.8406,"tnv":0.8406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012358,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012358,"nv":0.8706,"tnv":0.8706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012358,"nv":0.8723,"tnv":0.8723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012358,"nv":0.8327,"tnv":0.8327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012358,"nv":0.8125,"tnv":0.8125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012358,"nv":0.8164,"tnv":0.8164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012358,"nv":0.8058,"tnv":0.8058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012358,"nv":0.8291,"tnv":0.8291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012358,"nv":0.8328,"tnv":0.8328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012358,"nv":0.8359,"tnv":0.8359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012358,"nv":0.8624,"tnv":0.8624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012358,"nv":0.849,"tnv":0.849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012358,"nv":0.7946,"tnv":0.7946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012358,"nv":0.8059,"tnv":0.8059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012358,"nv":0.816,"tnv":0.816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012358,"nv":0.8271,"tnv":0.8271},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012358,"nv":0.8202,"tnv":0.8202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012358,"nv":0.8135,"tnv":0.8135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012358,"nv":0.8317,"tnv":0.8317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012358,"nv":0.8503,"tnv":0.8503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012358,"nv":0.8399,"tnv":0.8399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012358,"nv":0.84,"tnv":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012358,"nv":0.8615,"tnv":0.8615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012358,"nv":0.8427,"tnv":0.8427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012358,"nv":0.823,"tnv":0.823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012358,"nv":0.8622,"tnv":0.8622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012358,"nv":0.8738,"tnv":0.8738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012358,"nv":0.8953,"tnv":0.8953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012358,"nv":0.9174,"tnv":0.9174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012358,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012358,"nv":0.8899,"tnv":0.8899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012358,"nv":0.9166,"tnv":0.9166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012358,"nv":0.9086,"tnv":0.9086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012358,"nv":0.9013,"tnv":0.9013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012358,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012358,"nv":0.9076,"tnv":0.9076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012358,"nv":0.9271,"tnv":0.9271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012358,"nv":0.9126,"tnv":0.9126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012358,"nv":0.9177,"tnv":0.9177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012358,"nv":0.9258,"tnv":0.9258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012358,"nv":0.9334,"tnv":0.9334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012358,"nv":0.9227,"tnv":0.9227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012358,"nv":0.9333,"tnv":0.9333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012358,"nv":0.9524,"tnv":0.9524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012358,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012358,"nv":0.9819,"tnv":0.9819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012358,"nv":0.9241,"tnv":0.9241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012358,"nv":0.9683,"tnv":0.9683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012358,"nv":0.9572,"tnv":0.9572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012358,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012358,"nv":0.8997,"tnv":0.8997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012358,"nv":0.8714,"tnv":0.8714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012358,"nv":0.8785,"tnv":0.8785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012358,"nv":0.9094,"tnv":0.9094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012358,"nv":0.9178,"tnv":0.9178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012358,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012358,"nv":0.8951,"tnv":0.8951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012358,"nv":0.8828,"tnv":0.8828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012358,"nv":0.8952,"tnv":0.8952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012358,"nv":0.9151,"tnv":0.9151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012358,"nv":0.9069,"tnv":0.9069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012358,"nv":0.8921,"tnv":0.8921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012358,"nv":0.8896,"tnv":0.8896},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012358,"nv":0.8558,"tnv":0.8558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012358,"nv":0.8645,"tnv":0.8645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012358,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012358,"nv":0.8656,"tnv":0.8656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012358,"nv":0.8894,"tnv":0.8894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012358,"nv":0.8944,"tnv":0.8944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012358,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012358,"nv":0.8787,"tnv":0.8787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012358,"nv":0.8841,"tnv":0.8841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012358,"nv":0.8807,"tnv":0.8807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012358,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012358,"nv":0.8641,"tnv":0.8641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012358,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012358,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012358,"nv":0.832,"tnv":0.832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012358,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012358,"nv":0.8427,"tnv":0.8427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012358,"nv":0.8515,"tnv":0.8515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012358,"nv":0.8472,"tnv":0.8472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012358,"nv":0.804,"tnv":0.804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012358,"nv":0.8019,"tnv":0.8019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012358,"nv":0.7847,"tnv":0.7847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012358,"nv":0.7661,"tnv":0.7661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012358,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012358,"nv":0.7549,"tnv":0.7549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012358,"nv":0.7438,"tnv":0.7438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012358,"nv":0.751,"tnv":0.751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012358,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012358,"nv":0.7591,"tnv":0.7591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012358,"nv":0.7321,"tnv":0.7321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012358,"nv":0.7371,"tnv":0.7371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012358,"nv":0.7247,"tnv":0.7247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012358,"nv":0.7204,"tnv":0.7204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012358,"nv":0.7178,"tnv":0.7178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012358,"nv":0.7316,"tnv":0.7316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012358,"nv":0.7285,"tnv":0.7285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012358,"nv":0.7151,"tnv":0.7151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012358,"nv":0.7009,"tnv":0.7009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012358,"nv":0.7038,"tnv":0.7038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012358,"nv":0.7173,"tnv":0.7173},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012358,"nv":0.7171,"tnv":0.7171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012358,"nv":0.752,"tnv":0.752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012358,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012358,"nv":0.7734,"tnv":0.7734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012358,"nv":0.747,"tnv":0.747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012358,"nv":0.7593,"tnv":0.7593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012358,"nv":0.7434,"tnv":0.7434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012358,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012358,"nv":0.7084,"tnv":0.7084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012358,"nv":0.7149,"tnv":0.7149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012358,"nv":0.7001,"tnv":0.7001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012358,"nv":0.6856,"tnv":0.6856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012358,"nv":0.6869,"tnv":0.6869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012358,"nv":0.6587,"tnv":0.6587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012358,"nv":0.6624,"tnv":0.6624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012358,"nv":0.6413,"tnv":0.6413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012358,"nv":0.6579,"tnv":0.6579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012358,"nv":0.656,"tnv":0.656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012358,"nv":0.6505,"tnv":0.6505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012358,"nv":0.6347,"tnv":0.6347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012358,"nv":0.6002,"tnv":0.6002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012358,"nv":0.5866,"tnv":0.5866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012358,"nv":0.5716,"tnv":0.5716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012358,"nv":0.5727,"tnv":0.5727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012358,"nv":0.573,"tnv":0.573},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012358,"nv":0.5678,"tnv":0.5678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012358,"nv":0.5933,"tnv":0.5933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012358,"nv":0.5881,"tnv":0.5881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012358,"nv":0.5901,"tnv":0.5901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012358,"nv":0.6072,"tnv":0.6072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012358,"nv":0.6053,"tnv":0.6053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012358,"nv":0.6035,"tnv":0.6035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012358,"nv":0.5963,"tnv":0.5963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012358,"nv":0.6062,"tnv":0.6062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012358,"nv":0.6148,"tnv":0.6148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012358,"nv":0.598,"tnv":0.598},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012358,"nv":0.6079,"tnv":0.6079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012358,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012358,"nv":0.5725,"tnv":0.5725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012358,"nv":0.5767,"tnv":0.5767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012358,"nv":0.5755,"tnv":0.5755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012358,"nv":0.5897,"tnv":0.5897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012358,"nv":0.5955,"tnv":0.5955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012358,"nv":0.5814,"tnv":0.5814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012358,"nv":0.5616,"tnv":0.5616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012358,"nv":0.5383,"tnv":0.5383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012358,"nv":0.5395,"tnv":0.5395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012358,"nv":0.5289,"tnv":0.5289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012358,"nv":0.621,"tnv":0.621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012358,"nv":0.624,"tnv":0.624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012358,"nv":0.6224,"tnv":0.6224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012358,"nv":0.5911,"tnv":0.5911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012358,"nv":0.596,"tnv":0.596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012358,"nv":0.588,"tnv":0.588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012358,"nv":0.5505,"tnv":0.5505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012358,"nv":0.5428,"tnv":0.5428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012358,"nv":0.5489,"tnv":0.5489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012358,"nv":0.5546,"tnv":0.5546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012358,"nv":0.5731,"tnv":0.5731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012358,"nv":0.5688,"tnv":0.5688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012358,"nv":0.5621,"tnv":0.5621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012358,"nv":0.5469,"tnv":0.5469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012358,"nv":0.5469,"tnv":0.5469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012358,"nv":0.5304,"tnv":0.5304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012358,"nv":0.5311,"tnv":0.5311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012358,"nv":0.5366,"tnv":0.5366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012358,"nv":0.5326,"tnv":0.5326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012358,"nv":0.5326,"tnv":0.5326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012358,"nv":0.5354,"tnv":0.5354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012358,"nv":0.5301,"tnv":0.5301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012358,"nv":0.5255,"tnv":0.5255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012358,"nv":0.5238,"tnv":0.5238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012358,"nv":0.5258,"tnv":0.5258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012358,"nv":0.5444,"tnv":0.5444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012358,"nv":0.5387,"tnv":0.5387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012358,"nv":0.5204,"tnv":0.5204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012358,"nv":0.5265,"tnv":0.5265},{"stockId":3000000012358,"date":"2025-02-20T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000012358,"date":"2025-02-19T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000012358,"date":"2025-02-18T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000012358,"date":"2025-02-17T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000012358,"date":"2025-02-16T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000012358,"date":"2025-02-13T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000012358,"date":"2025-02-12T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000012358,"date":"2025-02-11T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000012358,"date":"2025-02-10T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000012358,"date":"2025-02-09T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000012358,"date":"2025-02-06T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000012358,"date":"2025-02-05T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000012358,"date":"2025-02-04T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000012358,"date":"2025-01-26T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000012358,"date":"2025-01-23T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000012358,"date":"2025-01-22T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000012358,"date":"2025-01-21T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000012358,"date":"2025-01-20T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000012358,"date":"2025-01-19T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000012358,"date":"2025-01-16T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000012358,"date":"2025-01-15T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000012358,"date":"2025-01-14T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000012358,"date":"2025-01-13T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000012358,"date":"2025-01-12T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000012358,"date":"2025-01-09T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000012358,"date":"2025-01-08T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000012358,"date":"2025-01-07T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000012358,"date":"2025-01-06T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000012358,"date":"2025-01-05T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000012358,"date":"2025-01-02T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000012358,"date":"2025-01-01T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000012358,"date":"2024-12-30T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000012358,"date":"2024-12-29T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000012358,"date":"2024-12-26T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000012358,"date":"2024-12-25T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000012358,"date":"2024-12-24T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000012358,"date":"2024-12-23T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000012358,"date":"2024-12-22T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000012358,"date":"2024-12-19T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000012358,"date":"2024-12-18T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000012358,"date":"2024-12-17T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000012358,"date":"2024-12-16T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000012358,"date":"2024-12-15T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000012358,"date":"2024-12-12T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000012358,"date":"2024-12-11T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000012358,"date":"2024-12-10T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012358,"date":"2024-12-09T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012358,"date":"2024-12-08T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000012358,"date":"2024-12-05T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000012358,"date":"2024-12-04T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000012358,"date":"2024-12-03T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000012358,"date":"2024-12-02T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000012358,"date":"2024-12-01T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012358,"date":"2024-11-28T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000012358,"date":"2024-11-27T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000012358,"date":"2024-11-26T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000012358,"date":"2024-11-25T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012358,"date":"2024-11-24T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012358,"date":"2024-11-21T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000012358,"date":"2024-11-20T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012358,"date":"2024-11-19T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012358,"date":"2024-11-18T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012358,"date":"2024-11-17T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000012358,"date":"2024-11-14T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000012358,"date":"2024-11-13T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000012358,"date":"2024-11-12T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000012358,"date":"2024-11-11T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000012358,"date":"2024-11-10T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012358,"date":"2024-11-07T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000012358,"date":"2024-11-06T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000012358,"date":"2024-11-05T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000012358,"date":"2024-11-04T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000012358,"date":"2024-11-03T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012358,"date":"2024-10-31T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000012358,"date":"2024-10-30T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012358,"date":"2024-10-29T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000012358,"date":"2024-10-28T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012358,"date":"2024-10-27T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000012358,"date":"2024-10-24T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000012358,"date":"2024-10-23T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000012358,"date":"2024-10-22T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012358,"date":"2024-10-21T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000012358,"date":"2024-10-20T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012358,"date":"2024-10-17T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000012358,"date":"2024-10-16T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012358,"date":"2024-10-15T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012358,"date":"2024-10-14T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000012358,"date":"2024-10-13T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000012358,"date":"2024-10-10T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000012358,"date":"2024-10-09T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012358,"date":"2024-10-08T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000012358,"date":"2024-10-07T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000012358,"date":"2024-09-29T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012358,"date":"2024-09-26T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012358,"date":"2024-09-25T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000012358,"date":"2024-09-24T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000012358,"date":"2024-09-23T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000012358,"date":"2024-09-22T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000012358,"date":"2024-09-19T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000012358,"date":"2024-09-18T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000012358,"date":"2024-09-17T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000012358,"date":"2024-09-12T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000012358,"date":"2024-09-11T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000012358,"date":"2024-09-10T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000012358,"date":"2024-09-09T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000012358,"date":"2024-09-08T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000012358,"date":"2024-09-05T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000012358,"date":"2024-09-04T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000012358,"date":"2024-09-03T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000012358,"date":"2024-09-02T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000012358,"date":"2024-09-01T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000012358,"date":"2024-08-29T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000012358,"date":"2024-08-28T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000012358,"date":"2024-08-27T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000012358,"date":"2024-08-26T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000012358,"date":"2024-08-25T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000012358,"date":"2024-08-22T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000012358,"date":"2024-08-21T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000012358,"date":"2024-08-20T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000012358,"date":"2024-08-19T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000012358,"date":"2024-08-18T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000012358,"date":"2024-08-15T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000012358,"date":"2024-08-14T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000012358,"date":"2024-08-13T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000012358,"date":"2024-08-12T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000012358,"date":"2024-08-11T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000012358,"date":"2024-08-08T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000012358,"date":"2024-08-07T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000012358,"date":"2024-08-06T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000012358,"date":"2024-08-05T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000012358,"date":"2024-08-04T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000012358,"date":"2024-08-01T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000012358,"date":"2024-07-31T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000012358,"date":"2024-07-30T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000012358,"date":"2024-07-29T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000012358,"date":"2024-07-28T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000012358,"date":"2024-07-25T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000012358,"date":"2024-07-24T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000012358,"date":"2024-07-23T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000012358,"date":"2024-07-22T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000012358,"date":"2024-07-21T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000012358,"date":"2024-07-18T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000012358,"date":"2024-07-17T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000012358,"date":"2024-07-16T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000012358,"date":"2024-07-15T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000012358,"date":"2024-07-14T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000012358,"date":"2024-07-11T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000012358,"date":"2024-07-10T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000012358,"date":"2024-07-09T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000012358,"date":"2024-07-08T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000012358,"date":"2024-07-07T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000012358,"date":"2024-07-04T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000012358,"date":"2024-07-03T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000012358,"date":"2024-07-02T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000012358,"date":"2024-07-01T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000012358,"date":"2024-06-30T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000012358,"date":"2024-06-27T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000012358,"date":"2024-06-26T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000012358,"date":"2024-06-25T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000012358,"date":"2024-06-24T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000012358,"date":"2024-06-23T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000012358,"date":"2024-06-20T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000012358,"date":"2024-06-19T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000012358,"date":"2024-06-18T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012358,"date":"2024-06-17T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000012358,"date":"2024-06-16T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012358,"date":"2024-06-13T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000012358,"date":"2024-06-12T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000012358,"date":"2024-06-11T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012358,"date":"2024-06-10T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000012358,"date":"2024-06-06T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000012358,"date":"2024-06-05T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012358,"date":"2024-06-04T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012358,"date":"2024-06-03T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000012358,"date":"2024-06-02T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000012358,"date":"2024-05-30T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000012358,"date":"2024-05-29T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012358,"date":"2024-05-28T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000012358,"date":"2024-05-27T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000012358,"date":"2024-05-26T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000012358,"date":"2024-05-23T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012358,"date":"2024-05-22T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012358,"date":"2024-05-21T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000012358,"date":"2024-05-20T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000012358,"date":"2024-05-19T16:00:00.000Z","nv":0.5488,"tnv":0.5488}],"influencesList":[]}