window.pageData = {"fund":{"_id":3000000012357,"name":"浦银安盛季季鑫90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012357","tickerId":12357,"shortName":"浦银安盛季季鑫90天滚动持有短债C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":228918293.39,"setUpShares":228918293.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjx90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000012357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44458,"f_h_s_a":44633,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012357,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7049290115188857,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.7900859220092531,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5973800294078332,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6224489795918368,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5843355822821942,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8122762148337596,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.7561274509803921,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6034981407519625},"fp":{"stockId":3000000012357,"type":"fp","f_p_r_fys":0.007520127399805343,"f_p_r_m1":0.002111932418162654,"f_p_r_m3":0.00574052812858783,"f_p_r_m6":0.011008522727272707,"f_p_r_y1":0.017876296031462235,"f_cagr_p_r_fs":0.026967410025369842,"f_p_r_d1":-0.00008973438621673324,"f_p_r_y2":0.03895629960769997,"f_p_r_y3":0.07606538788623274,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012357,"type":"ff","f_m_f":2638812,"f_m_f_r":0.002,"f_c_f":659703,"f_c_f_r":0.0005,"f_m_a_c_f":3298515,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012357,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1388,"f_nv_cr":0},"f_as":{"stockId":3000000012357,"type":"f_as","f_tas":1062788842.855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012356,"__csrcFundId":9284,"stockCode":"012356","shortName":"浦银安盛季季鑫90天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12356,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.266Z","status":"normal","exchange":"jj","name":"浦银安盛季季鑫90天滚动持有短债债券型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"浦银安盛季季鑫90天滚动持有短债","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":24813686.66,"setUpShares":24813686.66,"pinyin":"pyasjjx90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"250214","stockName":"25国开14","holdings":2800000,"marketCap":280238000,"netValueRatio":0.2025,"lastUpdated":"2026-04-22T16:42:20.904Z"},{"_id":"69e8fa6c1398d798430021e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"09250212","stockName":"25国开清发12","holdings":1500000,"marketCap":150568273,"netValueRatio":0.1088,"lastUpdated":"2026-04-22T16:42:20.908Z"},{"_id":"69e8fa6c1398d798430021e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"312510015","stockName":"25交行TLAC非资本债03B(BC)","holdings":1200000,"marketCap":120775923,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:42:20.912Z"},{"_id":"69e8fa6c1398d798430021e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"09250409","stockName":"25农发清发09","holdings":1000000,"marketCap":100116938,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:20.915Z"},{"_id":"69e8fa6c1398d798430021ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"252580016","stockName":"25宁银消费金融债02","holdings":900000,"marketCap":91092501,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:42:20.918Z"}]},"shareHoldersStructureList":[{"_id":"69ce09cf25720ceacaf78dc1","date":"2025-12-30T16:00:00.000Z","stockId":3000000012356,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":44321,"h_s_a":6624,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":293584792,"ind_h_s_r":1,"lastUpdated":"2026-04-02T06:16:47.344Z"},{"_id":"69aecf447fea5b3eb04f992e","date":"2025-06-29T16:00:00.000Z","stockId":3000000012356,"h_a":48947,"h_s_a":7948,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":389035311,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:44.568Z"},{"_id":"69aecf447fea5b3eb04f992d","date":"2024-12-30T16:00:00.000Z","stockId":3000000012356,"h_a":53523,"h_s_a":10057,"ins_h_s":435632,"ins_h_s_r":0.0008,"ind_h_s":537885250,"ind_h_s_r":0.9992,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:44.560Z"},{"_id":"69aecf447fea5b3eb04f992c","date":"2024-06-29T16:00:00.000Z","stockId":3000000012356,"h_a":56815,"h_s_a":13962,"ins_h_s":435632,"ins_h_s_r":0.0005,"ind_h_s":792830219,"ind_h_s_r":0.9995,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:44.557Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012357,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012357,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012357,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012357,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012357,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012357,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012357,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012357,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012357,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012357,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012357,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012357,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012357,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012357,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012357,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012357,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012357,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012357,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012357,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012357,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012357,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012357,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012357,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012357,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012357,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012357,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012357,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012357,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012357,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012357,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012357,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012357,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012357,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012357,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095}]}