window.pageData = {"startDate":"2024-04-28T23:59:25.393Z","endDate":"2026-04-28T23:59:25.393Z","stock":{"_id":3000000012357,"name":"浦银安盛季季鑫90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012357","tickerId":12357,"shortName":"浦银安盛季季鑫90天滚动持有短债C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":228918293.39,"setUpShares":228918293.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjx90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000012357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44458,"f_h_s_a":44633,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012357,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7070720600053576,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7873464535728437,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5769282181526534,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6081081081081081,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5827591262278259,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8136402387041773,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.750152967570875,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6030282174810736},"fp":{"stockId":3000000012357,"type":"fp","f_p_r_fys":0.007608599486861767,"f_p_r_m1":0.0021999296022525705,"f_p_r_m3":0.005828843945950624,"f_p_r_m6":0.010738374156904484,"f_p_r_y1":0.01778373547810541,"f_cagr_p_r_fs":0.0269708300544087,"f_p_r_d1":-0.00008973438621673324,"f_p_r_y2":0.03904753215947454,"f_p_r_y3":0.07605820105820116,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012357,"type":"ff","f_m_f":2638812,"f_m_f_r":0.002,"f_c_f":659703,"f_c_f_r":0.0005,"f_m_a_c_f":3298515,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012357,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1389,"f_nv_cr":0.00008781173164740252},"f_as":{"stockId":3000000012357,"type":"f_as","f_tas":1062788842.855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012356,"__csrcFundId":9284,"stockCode":"012356","shortName":"浦银安盛季季鑫90天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12356,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.266Z","status":"normal","exchange":"jj","name":"浦银安盛季季鑫90天滚动持有短债债券型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"浦银安盛季季鑫90天滚动持有短债","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":24813686.66,"setUpShares":24813686.66,"pinyin":"pyasjjx90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"250214","stockName":"25国开14","holdings":2800000,"marketCap":280238000,"netValueRatio":0.2025,"lastUpdated":"2026-04-22T16:42:20.904Z"},{"_id":"69e8fa6c1398d798430021e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"09250212","stockName":"25国开清发12","holdings":1500000,"marketCap":150568273,"netValueRatio":0.1088,"lastUpdated":"2026-04-22T16:42:20.908Z"},{"_id":"69e8fa6c1398d798430021e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"312510015","stockName":"25交行TLAC非资本债03B(BC)","holdings":1200000,"marketCap":120775923,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:42:20.912Z"},{"_id":"69e8fa6c1398d798430021e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"09250409","stockName":"25农发清发09","holdings":1000000,"marketCap":100116938,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:20.915Z"},{"_id":"69e8fa6c1398d798430021ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012356,"stockCode":"252580016","stockName":"25宁银消费金融债02","holdings":900000,"marketCap":91092501,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:42:20.918Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012357,"nv":1.1389,"tnv":1.1389},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1388,"tnv":1.1388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1388,"tnv":1.1388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1388,"tnv":1.1388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1388,"tnv":1.1388},{"stockId":3000000012357,"date":"2026-04-20T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1384,"tnv":1.1384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1382,"tnv":1.1382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012357,"nv":1.138,"tnv":1.138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1379,"tnv":1.1379},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1378,"tnv":1.1378},{"stockId":3000000012357,"date":"2026-04-12T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000012357,"date":"2026-04-09T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000012357,"date":"2026-04-08T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1376,"tnv":1.1376},{"stockId":3000000012357,"date":"2026-04-06T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1373,"tnv":1.1373},{"stockId":3000000012357,"date":"2026-04-01T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012357,"nv":1.1368,"tnv":1.1368},{"stockId":3000000012357,"date":"2026-03-30T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1368,"tnv":1.1368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1364,"tnv":1.1364},{"stockId":3000000012357,"date":"2026-03-25T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1361,"tnv":1.1361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012357,"nv":1.136,"tnv":1.136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1359,"tnv":1.1359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1359,"tnv":1.1359},{"stockId":3000000012357,"date":"2026-03-18T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1356,"tnv":1.1356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1354,"tnv":1.1354},{"stockId":3000000012357,"date":"2026-03-15T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012357,"nv":1.1352,"tnv":1.1352},{"stockId":3000000012357,"date":"2026-03-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000012357,"date":"2026-03-10T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1348,"tnv":1.1348},{"stockId":3000000012357,"date":"2026-03-08T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1349,"tnv":1.1349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1348,"tnv":1.1348},{"stockId":3000000012357,"date":"2026-03-03T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000012357,"date":"2026-03-02T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000012357,"date":"2026-03-01T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1337,"tnv":1.1337},{"stockId":3000000012357,"date":"2026-02-24T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1339,"tnv":1.1339},{"stockId":3000000012357,"date":"2026-02-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1334,"tnv":1.1334},{"stockId":3000000012357,"date":"2026-02-10T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012357,"date":"2026-02-09T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1329,"tnv":1.1329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1327,"tnv":1.1327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1326,"tnv":1.1326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1326,"tnv":1.1326},{"stockId":3000000012357,"date":"2026-02-01T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1324,"tnv":1.1324},{"stockId":3000000012357,"date":"2026-01-27T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000012357,"date":"2026-01-26T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000012357,"date":"2026-01-25T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000012357,"date":"2026-01-22T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012357,"nv":1.132,"tnv":1.132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1319,"tnv":1.1319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1317,"tnv":1.1317},{"stockId":3000000012357,"date":"2026-01-18T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012357,"date":"2026-01-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000012357,"date":"2026-01-14T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1312,"tnv":1.1312},{"stockId":3000000012357,"date":"2026-01-12T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1304,"tnv":1.1304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1303,"tnv":1.1303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012357,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012357,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012357,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012357,"nv":1.128,"tnv":1.128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012357,"nv":1.128,"tnv":1.128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012357,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012357,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012357,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012357,"nv":1.129,"tnv":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012357,"nv":1.129,"tnv":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012357,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012357,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012357,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012357,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012357,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012357,"nv":1.124,"tnv":1.124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012357,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012357,"nv":1.1237,"tnv":1.1237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012357,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012357,"nv":1.123,"tnv":1.123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012357,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012357,"nv":1.122,"tnv":1.122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012357,"nv":1.122,"tnv":1.122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012357,"nv":1.122,"tnv":1.122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012357,"nv":1.121,"tnv":1.121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012357,"nv":1.121,"tnv":1.121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012357,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012357,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012357,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012357,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012357,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012357,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012357,"nv":1.119,"tnv":1.119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012357,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012357,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012357,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012357,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012357,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012357,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012357,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012357,"nv":1.117,"tnv":1.117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012357,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012357,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012357,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012357,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012357,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012357,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012357,"nv":1.115,"tnv":1.115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012357,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012357,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012357,"nv":1.115,"tnv":1.115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012357,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012357,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012357,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012357,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012357,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012357,"nv":1.115,"tnv":1.115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012357,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012357,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012357,"nv":1.1152,"tnv":1.1152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012357,"nv":1.1147,"tnv":1.1147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012357,"nv":1.1146,"tnv":1.1146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012357,"nv":1.115,"tnv":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012357,"nv":1.1148,"tnv":1.1148},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012357,"nv":1.1149,"tnv":1.1149},{"stockId":3000000012357,"date":"2025-02-20T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012357,"date":"2025-02-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012357,"date":"2025-02-18T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012357,"date":"2025-02-17T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012357,"date":"2025-02-16T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012357,"date":"2025-02-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012357,"date":"2025-02-12T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012357,"date":"2025-02-11T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012357,"date":"2025-02-10T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012357,"date":"2025-02-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012357,"date":"2025-02-06T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000012357,"date":"2025-02-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012357,"date":"2025-02-04T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012357,"date":"2025-01-26T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012357,"date":"2025-01-23T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012357,"date":"2025-01-22T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000012357,"date":"2025-01-21T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012357,"date":"2025-01-20T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012357,"date":"2025-01-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012357,"date":"2025-01-16T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012357,"date":"2025-01-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012357,"date":"2025-01-14T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012357,"date":"2025-01-13T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012357,"date":"2025-01-12T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012357,"date":"2025-01-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000012357,"date":"2025-01-08T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000012357,"date":"2025-01-07T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012357,"date":"2025-01-06T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000012357,"date":"2025-01-05T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012357,"date":"2025-01-02T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000012357,"date":"2025-01-01T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012357,"date":"2024-12-30T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012357,"date":"2024-12-29T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012357,"date":"2024-12-26T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012357,"date":"2024-12-25T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000012357,"date":"2024-12-24T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012357,"date":"2024-12-23T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012357,"date":"2024-12-22T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012357,"date":"2024-12-19T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012357,"date":"2024-12-18T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012357,"date":"2024-12-17T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012357,"date":"2024-12-16T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012357,"date":"2024-12-15T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012357,"date":"2024-12-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000012357,"date":"2024-12-11T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012357,"date":"2024-12-10T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012357,"date":"2024-12-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012357,"date":"2024-12-08T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012357,"date":"2024-12-05T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012357,"date":"2024-12-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000012357,"date":"2024-12-03T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012357,"date":"2024-12-02T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012357,"date":"2024-12-01T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012357,"date":"2024-11-28T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012357,"date":"2024-11-27T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012357,"date":"2024-11-26T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000012357,"date":"2024-11-25T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012357,"date":"2024-11-24T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012357,"date":"2024-11-21T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012357,"date":"2024-11-20T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012357,"date":"2024-11-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012357,"date":"2024-11-18T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012357,"date":"2024-11-17T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012357,"date":"2024-11-14T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012357,"date":"2024-11-13T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012357,"date":"2024-11-12T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012357,"date":"2024-11-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012357,"date":"2024-11-10T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012357,"date":"2024-11-07T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012357,"date":"2024-11-06T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012357,"date":"2024-11-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000012357,"date":"2024-11-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000012357,"date":"2024-11-03T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000012357,"date":"2024-10-31T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012357,"date":"2024-10-30T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012357,"date":"2024-10-29T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012357,"date":"2024-10-28T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012357,"date":"2024-10-27T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012357,"date":"2024-10-24T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012357,"date":"2024-10-23T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012357,"date":"2024-10-22T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012357,"date":"2024-10-21T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012357,"date":"2024-10-20T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012357,"date":"2024-10-17T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012357,"date":"2024-10-16T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012357,"date":"2024-10-15T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012357,"date":"2024-10-14T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012357,"date":"2024-10-13T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000012357,"date":"2024-10-10T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012357,"date":"2024-10-09T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012357,"date":"2024-10-08T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012357,"date":"2024-10-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012357,"date":"2024-09-29T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012357,"date":"2024-09-26T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012357,"date":"2024-09-25T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012357,"date":"2024-09-24T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012357,"date":"2024-09-23T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012357,"date":"2024-09-22T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012357,"date":"2024-09-19T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012357,"date":"2024-09-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012357,"date":"2024-09-17T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012357,"date":"2024-09-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012357,"date":"2024-09-11T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012357,"date":"2024-09-10T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012357,"date":"2024-09-09T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012357,"date":"2024-09-08T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012357,"date":"2024-09-05T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012357,"date":"2024-09-04T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012357,"date":"2024-09-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012357,"date":"2024-09-02T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012357,"date":"2024-09-01T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012357,"date":"2024-08-29T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012357,"date":"2024-08-28T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012357,"date":"2024-08-27T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012357,"date":"2024-08-26T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012357,"date":"2024-08-25T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012357,"date":"2024-08-22T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012357,"date":"2024-08-21T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012357,"date":"2024-08-20T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012357,"date":"2024-08-19T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012357,"date":"2024-08-18T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012357,"date":"2024-08-15T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012357,"date":"2024-08-14T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012357,"date":"2024-08-13T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012357,"date":"2024-08-12T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012357,"date":"2024-08-11T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012357,"date":"2024-08-08T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012357,"date":"2024-08-07T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012357,"date":"2024-08-06T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012357,"date":"2024-08-05T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012357,"date":"2024-08-04T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012357,"date":"2024-08-01T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012357,"date":"2024-07-31T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012357,"date":"2024-07-30T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012357,"date":"2024-07-29T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012357,"date":"2024-07-28T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012357,"date":"2024-07-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012357,"date":"2024-07-24T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012357,"date":"2024-07-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012357,"date":"2024-07-22T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012357,"date":"2024-07-21T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000012357,"date":"2024-07-18T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000012357,"date":"2024-07-17T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012357,"date":"2024-07-16T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012357,"date":"2024-07-15T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012357,"date":"2024-07-14T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012357,"date":"2024-07-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012357,"date":"2024-07-10T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012357,"date":"2024-07-09T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012357,"date":"2024-07-08T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012357,"date":"2024-07-07T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000012357,"date":"2024-07-04T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012357,"date":"2024-07-03T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012357,"date":"2024-07-02T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012357,"date":"2024-07-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012357,"date":"2024-06-30T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000012357,"date":"2024-06-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012357,"date":"2024-06-26T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000012357,"date":"2024-06-25T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012357,"date":"2024-06-24T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012357,"date":"2024-06-23T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012357,"date":"2024-06-20T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012357,"date":"2024-06-19T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012357,"date":"2024-06-18T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012357,"date":"2024-06-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012357,"date":"2024-06-16T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012357,"date":"2024-06-13T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012357,"date":"2024-06-12T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012357,"date":"2024-06-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012357,"date":"2024-06-10T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012357,"date":"2024-06-06T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012357,"date":"2024-06-05T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012357,"date":"2024-06-04T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012357,"date":"2024-06-03T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012357,"date":"2024-06-02T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012357,"date":"2024-05-30T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012357,"date":"2024-05-29T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000012357,"date":"2024-05-28T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000012357,"date":"2024-05-27T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000012357,"date":"2024-05-26T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000012357,"date":"2024-05-23T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012357,"date":"2024-05-22T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012357,"date":"2024-05-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012357,"date":"2024-05-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012357,"date":"2024-05-19T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012357,"date":"2024-05-16T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012357,"date":"2024-05-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012357,"date":"2024-05-14T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012357,"date":"2024-05-13T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012357,"date":"2024-05-12T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012357,"nv":1.0971,"tnv":1.0971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012357,"nv":1.097,"tnv":1.097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012357,"nv":1.0972,"tnv":1.0972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012357,"nv":1.0971,"tnv":1.0971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012357,"nv":1.0967,"tnv":1.0967},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012357,"nv":1.0961,"tnv":1.0961}],"influencesList":[]}