window.pageData = {"fund":{"_id":3000000012354,"stockCode":"012354","shortName":"南方新能源产业趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12354,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方新能源产业趋势混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":3,"masterFundShortName":"南方新能源产业趋势混合","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":2347809765.92,"setUpShares":2347809765.92,"pinyin":"nfxnycyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"熊琳","stockType":"fund_manager","stockCode":"db20809942","exchange":"fm","tickerId":2412213540}],"hotMetrics":{"fss":{"stockId":3000000012354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0004999999999999996,"f_ins_h_s_r_c_1y":-0.0343,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.034299999999999886,"f_h_a":19023,"f_h_s_a":55415,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012354,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40720961281708945,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.42741149723936345,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4065958146159746,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.39558573853989815,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3490656444657403,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4531108524123658,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5715725806451613,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9107745941823728},"fp":{"stockId":3000000012354,"type":"fp","f_p_r_fys":0.09538661468486054,"f_p_r_m1":0.017380808690404592,"f_p_r_m3":0.03946232581082776,"f_p_r_m6":0.17493727348759425,"f_p_r_y1":0.43155570652173947,"f_cagr_p_r_fs":-0.03540180771778556,"f_p_r_d1":0.003181167488468306,"f_p_r_y2":0.3772875816993466,"f_p_r_y3":0.168422511782645,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012354,"type":"ff","f_m_f":4991458,"f_m_f_r":0.012,"f_c_f":831909,"f_c_f_r":0.002,"f_m_a_c_f":5823367,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012354,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8429,"f_nv_cr":0.015909364830661632},"f_as":{"stockId":3000000012354,"type":"f_as","f_tas":612106442.5918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012355,"name":"南方新能源产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012355","tickerId":12355,"shortName":"南方新能源产业趋势混合C","currency":"CNY","__csrcFundId":9675,"lastUpdated":"2025-01-04T00:32:10.524Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":165455581.91,"setUpShares":165455581.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxnycyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":300750,"holdings":166923,"marketCap":67052969,"netValueRatio":0.0924,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":300274,"holdings":302800,"marketCap":45650128,"netValueRatio":0.0629,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":605117,"holdings":311700,"marketCap":40976082,"netValueRatio":0.0565,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":920522,"holdings":790785,"marketCap":37475301,"netValueRatio":0.0517,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":603606,"holdings":595207,"marketCap":36033831,"netValueRatio":0.0497,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":688472,"holdings":2663382,"marketCap":34091289,"netValueRatio":0.047,"quarterlyChange":-0.14151576123407206,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":601100,"holdings":263100,"marketCap":25257600,"netValueRatio":0.0348,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":601012,"holdings":1238300,"marketCap":21719782,"netValueRatio":0.0299,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":1000000000000425,"holdings":704400,"marketCap":20176057,"netValueRatio":0.0278,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012354,"stockId":688599,"holdings":1187902,"marketCap":19576624,"netValueRatio":0.027,"quarterlyChange":-0.004229607250755385,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}}],"lastFsMetrics":{"latestTurnoverRate":0.9275289734263457,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012354,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012354},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012354},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012354,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012354},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012354},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012354},{"stockId":3000000012354,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012354,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012354,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":812458777,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":812458777},{"s":872724178,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":872724178},{"s":918765630,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":918765630},{"s":1026750920,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":1026750920},{"s":1063062451,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":1063062451},{"s":1126396369,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":1126396369},{"s":1202854083,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":1202854083},{"s":1237030319,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012354,"source":"csrc_xbrl","s_forward":1237030319}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012354,"assetScale":612106442.5918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012354,"assetScale":671561254.971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012354,"assetScale":732899343.051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012354,"assetScale":610300746.848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012354,"assetScale":662819438.1985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012354,"assetScale":712333063.7556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012354,"assetScale":806874518.8764},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012354,"assetScale":706839124.2766}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.833},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012354,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012354,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012354,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012354,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012354,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012354,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012354,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012354,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012354,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012354,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012354,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012354,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012354,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012354,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012354,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012354,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012354,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012354,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012354,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012354,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012354,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012354,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012354,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012354,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012354,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012354,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012354,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012354,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012354,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012354,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012354,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012354,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012354,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012354,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012354,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012354,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998}],"influencesList":[]}