window.pageData = {"fund":{"_id":3000000012352,"stockCode":"012352","shortName":"英大通惠多利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12352,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-17T16:00:00.000Z","name":"英大通惠多利债券型证券投资基金","fundCollectionId":4000050740000,"currency":"CNY","followedNum":3,"masterFundShortName":"英大通惠多利债券","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":179993300.25,"setUpShares":179993300.25,"pinyin":"ydthdlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"韩坪","stockType":"fund_manager","stockCode":"db20838936","exchange":"fm","tickerId":816233520}],"hotMetrics":{"fss":{"stockId":3000000012352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9852,"f_ins_h_s_r_c_hy":-0.013800000000000145,"f_ins_h_s_r_c_1y":-0.014800000000000035,"f_ind_h_s_r":0.0148,"f_ind_h_s_r_c_hy":0.0138,"f_ind_h_s_r_c_1y":0.0148,"f_h_a":994,"f_h_s_a":23247504,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012352,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5563748491754927,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.35160780179230366,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.4136460554371002,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.48065618591934384,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5906364301389905,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.2535593220338983,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4412484700122399,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5204389574759946},"fp":{"stockId":3000000012352,"type":"fp","f_p_r_fys":0.010539192622565308,"f_p_r_m1":0.0035510699934586665,"f_p_r_m3":0.0070330082520631,"f_p_r_m6":0.011584610765972503,"f_p_r_y1":0.01713278168081156,"f_cagr_p_r_fs":0.028970936509620238,"f_p_r_d1":-0.000675545261532573,"f_p_r_y2":0.06896370300357324,"f_p_r_y3":0.0952246661891496,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000012352,"type":"ff","f_m_f":1596395,"f_m_f_r":0.003,"f_c_f":532131,"f_c_f_r":0.001,"f_m_a_c_f":2128526,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012352,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0739,"f_nv_cr":0.0002794336810729714},"f_as":{"stockId":3000000012352,"type":"f_as","f_tas":1902494109.6497998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012353,"name":"英大通惠多利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012353","tickerId":12353,"shortName":"英大通惠多利债券C","__csrcFundId":9402,"lastUpdated":"2025-01-04T00:32:10.519Z","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":30131598.06,"setUpShares":30131598.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydthdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"230203","stockName":"23国开03","holdings":1350000,"marketCap":138710280,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:20.776Z"},{"_id":"69e8fa6c1398d798430021e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"250203","stockName":"25国开03","holdings":1100000,"marketCap":108928328,"netValueRatio":0.0569,"lastUpdated":"2026-04-22T16:42:20.779Z"},{"_id":"69e8fa6c1398d798430021e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:42:20.783Z"},{"_id":"69e8fa6c1398d798430021e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"250218","stockName":"25国开18","holdings":1050000,"marketCap":106354039,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:42:20.786Z"},{"_id":"69e8fa6c1398d798430021e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"250208","stockName":"25国开08","holdings":1050000,"marketCap":105873600,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:42:20.789Z"}]},"shareHoldersStructureList":[{"_id":"69aecf437fea5b3eb04f9849","date":"2025-06-29T16:00:00.000Z","stockId":3000000012352,"h_a":994,"h_s_a":1782405,"ins_h_s":1745470990,"ins_h_s_r":0.9852,"ind_h_s":26239837,"ind_h_s_r":0.0148,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:43.506Z"},{"_id":"69aecf437fea5b3eb04f9848","date":"2024-12-30T16:00:00.000Z","stockId":3000000012352,"h_a":46,"h_s_a":1073664,"ins_h_s":49337872,"ins_h_s_r":0.9990000000000001,"ind_h_s":50684,"ind_h_s_r":0.001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:43.503Z"},{"_id":"69aecf437fea5b3eb04f9847","date":"2024-06-29T16:00:00.000Z","stockId":3000000012352,"h_a":43,"h_s_a":23247504,"ins_h_s":999599160,"ins_h_s_r":1,"ind_h_s":43539,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:43.498Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0739,"totalNetValue":1.1456,"netValue_forward":1.0739},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0736,"totalNetValue":1.1453,"netValue_forward":1.0736},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.073,"totalNetValue":1.1447,"netValue_forward":1.073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0729,"totalNetValue":1.1446,"netValue_forward":1.0729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0725,"totalNetValue":1.1442,"netValue_forward":1.0725},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0728,"totalNetValue":1.1445,"netValue_forward":1.0728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0732,"totalNetValue":1.1449,"netValue_forward":1.0732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0722,"totalNetValue":1.1439,"netValue_forward":1.0722},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0717,"totalNetValue":1.1434,"netValue_forward":1.0716999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0722,"totalNetValue":1.1439,"netValue_forward":1.0722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0728,"totalNetValue":1.1445,"netValue_forward":1.0728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0732,"totalNetValue":1.1449,"netValue_forward":1.0732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0728,"totalNetValue":1.1445,"netValue_forward":1.0728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0724,"totalNetValue":1.1441,"netValue_forward":1.0724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0723,"totalNetValue":1.144,"netValue_forward":1.0723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0713,"totalNetValue":1.143,"netValue_forward":1.0713},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0711,"totalNetValue":1.1428,"netValue_forward":1.0711},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0706,"totalNetValue":1.1423,"netValue_forward":1.0706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0705,"totalNetValue":1.1422,"netValue_forward":1.0705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0701,"totalNetValue":1.1418,"netValue_forward":1.0700999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0697,"totalNetValue":1.1414,"netValue_forward":1.0696999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.07,"totalNetValue":1.1417,"netValue_forward":1.07},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.07,"totalNetValue":1.1417,"netValue_forward":1.07},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0696,"totalNetValue":1.1413,"netValue_forward":1.0696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.069,"totalNetValue":1.1407,"netValue_forward":1.0689999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012352,"netValue":1.0688,"totalNetValue":1.1405,"netValue_forward":1.0688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0691,"totalNetValue":1.1408,"netValue_forward":1.0691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0693,"totalNetValue":1.141,"netValue_forward":1.0692999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0685,"totalNetValue":1.1402,"netValue_forward":1.0685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0682,"totalNetValue":1.1399,"netValue_forward":1.0682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0681,"totalNetValue":1.1398,"netValue_forward":1.0681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.068,"totalNetValue":1.1397,"netValue_forward":1.068},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0679,"totalNetValue":1.1396,"netValue_forward":1.0679000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0679,"totalNetValue":1.1396,"netValue_forward":1.0679000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0678,"totalNetValue":1.1395,"netValue_forward":1.0678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0679,"totalNetValue":1.1396,"netValue_forward":1.0679000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0674,"totalNetValue":1.1391,"netValue_forward":1.0674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.067,"totalNetValue":1.1387,"netValue_forward":1.067},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0674,"totalNetValue":1.1391,"netValue_forward":1.0674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0674,"totalNetValue":1.1391,"netValue_forward":1.0674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0668,"totalNetValue":1.1385,"netValue_forward":1.0668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0669,"totalNetValue":1.1386,"netValue_forward":1.0669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0667,"totalNetValue":1.1384,"netValue_forward":1.0667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0675,"totalNetValue":1.1392,"netValue_forward":1.0675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0676,"totalNetValue":1.1393,"netValue_forward":1.0676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0675,"totalNetValue":1.1392,"netValue_forward":1.0675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0671,"totalNetValue":1.1388,"netValue_forward":1.0671},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.067,"totalNetValue":1.1387,"netValue_forward":1.067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0663,"totalNetValue":1.138,"netValue_forward":1.0663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0659,"totalNetValue":1.1376,"netValue_forward":1.0659000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0664,"totalNetValue":1.1381,"netValue_forward":1.0664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0667,"totalNetValue":1.1384,"netValue_forward":1.0667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0664,"totalNetValue":1.1381,"netValue_forward":1.0664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0664,"totalNetValue":1.1381,"netValue_forward":1.0664},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0661,"totalNetValue":1.1378,"netValue_forward":1.0661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.066,"totalNetValue":1.1377,"netValue_forward":1.0659999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0661,"totalNetValue":1.1378,"netValue_forward":1.0661},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0657,"totalNetValue":1.1374,"netValue_forward":1.0657},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0653,"totalNetValue":1.137,"netValue_forward":1.0652999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.065,"totalNetValue":1.1367,"netValue_forward":1.065},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0649,"totalNetValue":1.1366,"netValue_forward":1.0648999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0648,"totalNetValue":1.1365,"netValue_forward":1.0648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0647,"totalNetValue":1.1364,"netValue_forward":1.0647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0647,"totalNetValue":1.1364,"netValue_forward":1.0647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0647,"totalNetValue":1.1364,"netValue_forward":1.0647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0644,"totalNetValue":1.1361,"netValue_forward":1.0644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0645,"totalNetValue":1.1362,"netValue_forward":1.0645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0644,"totalNetValue":1.1361,"netValue_forward":1.0644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0639,"totalNetValue":1.1356,"netValue_forward":1.0639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0641,"totalNetValue":1.1358,"netValue_forward":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.064,"totalNetValue":1.1357,"netValue_forward":1.0639999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0637,"totalNetValue":1.1354,"netValue_forward":1.0637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0636,"totalNetValue":1.1353,"netValue_forward":1.0635999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1349,"netValue_forward":1.0631999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1349,"netValue_forward":1.0631999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1348,"netValue_forward":1.0631000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1346,"netValue_forward":1.0628999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0626,"totalNetValue":1.1343,"netValue_forward":1.0626},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0624,"totalNetValue":1.1341,"netValue_forward":1.0624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.062,"totalNetValue":1.1337,"netValue_forward":1.062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0622,"totalNetValue":1.1339,"netValue_forward":1.0622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1344,"netValue_forward":1.0627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1344,"netValue_forward":1.0627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0625,"totalNetValue":1.1342,"netValue_forward":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0626,"totalNetValue":1.1343,"netValue_forward":1.0626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1346,"netValue_forward":1.0628999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0628,"totalNetValue":1.1345,"netValue_forward":1.0628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1346,"netValue_forward":1.0628999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0628,"totalNetValue":1.1345,"netValue_forward":1.0628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0624,"totalNetValue":1.1341,"netValue_forward":1.0624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1344,"netValue_forward":1.0627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0622,"totalNetValue":1.1339,"netValue_forward":1.0622007985719655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0638,"totalNetValue":1.1338,"netValue_forward":1.0621009582863585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.063,"totalNetValue":1.133,"netValue_forward":1.0613022360015032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0612023957158963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0616017568583238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0620011180007516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0617015971439308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.06140207628711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0610027151446826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0610027151446826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0621,"totalNetValue":1.1321,"netValue_forward":1.0604036734310411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.063,"totalNetValue":1.133,"netValue_forward":1.0613022360015032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0617015971439308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0612023957158963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.06140207628711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0635,"totalNetValue":1.1335,"netValue_forward":1.0618014374295377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0620011180007516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.0619012777151449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.0619012777151449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0635,"totalNetValue":1.1335,"netValue_forward":1.0618014374295377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.0619012777151449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.0619012777151449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0617015971439308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0616017568583238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0616017568583238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.06140207628711},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0612023957158963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0610027151446826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0629,"totalNetValue":1.1329,"netValue_forward":1.0612023957158963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0616017568583238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0610027151446826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0623,"totalNetValue":1.1323,"netValue_forward":1.0606033540022548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0621,"totalNetValue":1.1321,"netValue_forward":1.0604036734310411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0614,"totalNetValue":1.1314,"netValue_forward":1.0597047914317925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.061,"totalNetValue":1.131,"netValue_forward":1.059305430289365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0608,"totalNetValue":1.1308,"netValue_forward":1.059105749718151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0607,"totalNetValue":1.1307,"netValue_forward":1.0590059094325444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0608,"totalNetValue":1.1308,"netValue_forward":1.059105749718151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0607,"totalNetValue":1.1307,"netValue_forward":1.0590059094325444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.06,"totalNetValue":1.13,"netValue_forward":1.0583070274332957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0595,"totalNetValue":1.1295,"netValue_forward":1.0578078260052612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0596,"totalNetValue":1.1296,"netValue_forward":1.0579076662908684},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0594,"totalNetValue":1.1294,"netValue_forward":1.0577079857196543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0593,"totalNetValue":1.1293,"netValue_forward":1.0576081454340474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0599,"totalNetValue":1.1299,"netValue_forward":1.058207187147689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0585067080045096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0598,"totalNetValue":1.1298,"netValue_forward":1.058107346862082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0585067080045096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.06,"totalNetValue":1.13,"netValue_forward":1.0583070274332957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0594,"totalNetValue":1.1294,"netValue_forward":1.0577079857196543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0593,"totalNetValue":1.1293,"netValue_forward":1.0576081454340474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0589,"totalNetValue":1.1289,"netValue_forward":1.0572087842916198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0588,"totalNetValue":1.1288,"netValue_forward":1.0571089440060129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0594,"totalNetValue":1.1294,"netValue_forward":1.0577079857196543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0595,"totalNetValue":1.1295,"netValue_forward":1.0578078260052612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0603,"totalNetValue":1.1303,"netValue_forward":1.0586065482901166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0611,"totalNetValue":1.1311,"netValue_forward":1.0594052705749717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012352,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0585067080045096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0597,"totalNetValue":1.1297,"netValue_forward":1.0580075065764751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0594,"totalNetValue":1.1294,"netValue_forward":1.0577079857196543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0607,"totalNetValue":1.1307,"netValue_forward":1.0590059094325444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0585067080045096},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0592,"totalNetValue":1.1292,"netValue_forward":1.0575083051484404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0595,"totalNetValue":1.1295,"netValue_forward":1.0578078260052612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0585,"totalNetValue":1.1285,"netValue_forward":1.056809423149192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0589,"totalNetValue":1.1289,"netValue_forward":1.0572087842916198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0581,"totalNetValue":1.1281,"netValue_forward":1.0564100620067647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0595051108605786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0617,"totalNetValue":1.1317,"netValue_forward":1.0600043122886134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0617,"totalNetValue":1.1317,"netValue_forward":1.0600043122886134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0625,"totalNetValue":1.1325,"netValue_forward":1.0608030345734687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0639,"totalNetValue":1.1339,"netValue_forward":1.0622007985719655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0620011180007516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0633,"totalNetValue":1.1333,"netValue_forward":1.0616017568583238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.06140207628711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.06140207628711},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0632,"totalNetValue":1.1332,"netValue_forward":1.0615019165727169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0624,"totalNetValue":1.1324,"netValue_forward":1.0607031942878618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0607,"totalNetValue":1.1307,"netValue_forward":1.0590059094325444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0625,"totalNetValue":1.1325,"netValue_forward":1.0608030345734687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0614,"totalNetValue":1.1314,"netValue_forward":1.0597047914317925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0611,"totalNetValue":1.1311,"netValue_forward":1.0594052705749717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0628,"totalNetValue":1.1328,"netValue_forward":1.0611025554302893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0634,"totalNetValue":1.1334,"netValue_forward":1.0617015971439308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0642,"totalNetValue":1.1342,"netValue_forward":1.0625003194287863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0631992014280345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0631992014280345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0648,"totalNetValue":1.1348,"netValue_forward":1.0630993611424275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0631992014280345},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.064,"totalNetValue":1.134,"netValue_forward":1.0623006388575724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0643,"totalNetValue":1.1343,"netValue_forward":1.062600159714393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0644,"totalNetValue":1.1344,"netValue_forward":1.0627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0631992014280345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.0632990417136414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0652,"totalNetValue":1.1352,"netValue_forward":1.063498722284855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0651,"totalNetValue":1.1351,"netValue_forward":1.0633988819992486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.0632990417136414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.0632990417136414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0629995208568208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.062799840285607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.062799840285607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0645,"totalNetValue":1.1345,"netValue_forward":1.062799840285607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0644,"totalNetValue":1.1344,"netValue_forward":1.0627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.0632990417136414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0655,"totalNetValue":1.1355,"netValue_forward":1.063798243141676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0656,"totalNetValue":1.1356,"netValue_forward":1.0638980834272833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0654,"totalNetValue":1.1354,"netValue_forward":1.0636984028560692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.065,"totalNetValue":1.135,"netValue_forward":1.0632990417136414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0647,"totalNetValue":1.1347,"netValue_forward":1.0629995208568208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0638,"totalNetValue":1.1338,"netValue_forward":1.0621009582863585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0620011180007516},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0636,"totalNetValue":1.1336,"netValue_forward":1.0619012777151449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0637,"totalNetValue":1.1337,"netValue_forward":1.0620011180007516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.063,"totalNetValue":1.133,"netValue_forward":1.0613022360015032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0631,"totalNetValue":1.1331,"netValue_forward":1.06140207628711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0610027151446826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0617,"totalNetValue":1.1317,"netValue_forward":1.0600043122886134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0617,"totalNetValue":1.1317,"netValue_forward":1.0600043122886134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0611,"totalNetValue":1.1311,"netValue_forward":1.0594052705749717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0613,"totalNetValue":1.1313,"netValue_forward":1.0596049511461856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0594,"totalNetValue":1.1294,"netValue_forward":1.0577079857196543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0602,"totalNetValue":1.1302,"netValue_forward":1.0585067080045096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0605,"totalNetValue":1.1305,"netValue_forward":1.0588062288613305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.061,"totalNetValue":1.131,"netValue_forward":1.059305430289365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0605,"totalNetValue":1.1305,"netValue_forward":1.0588062288613305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0603,"totalNetValue":1.1303,"netValue_forward":1.0586065482901166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0604,"totalNetValue":1.1304,"netValue_forward":1.0587063885757235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.061,"totalNetValue":1.131,"netValue_forward":1.059305430289365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0582,"totalNetValue":1.1282,"netValue_forward":1.0565099022923714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0582,"totalNetValue":1.1282,"netValue_forward":1.0565099022923714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0589,"totalNetValue":1.1289,"netValue_forward":1.0572087842916198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0592,"totalNetValue":1.1292,"netValue_forward":1.0575083051484404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0575,"totalNetValue":1.1275,"netValue_forward":1.0558110202931232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0596,"totalNetValue":1.1296,"netValue_forward":1.0579076662908684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0595,"totalNetValue":1.1295,"netValue_forward":1.0578078260052612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0581,"totalNetValue":1.1281,"netValue_forward":1.0564100620067647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0587,"totalNetValue":1.1287,"netValue_forward":1.057009103720406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0586,"totalNetValue":1.1286,"netValue_forward":1.056909263434799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0583,"totalNetValue":1.1283,"netValue_forward":1.0566097425779784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0575,"totalNetValue":1.1275,"netValue_forward":1.0558110202931232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.057,"totalNetValue":1.127,"netValue_forward":1.0553118188650885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0568,"totalNetValue":1.1268,"netValue_forward":1.0551121382938746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0569,"totalNetValue":1.1269,"netValue_forward":1.0552119785794816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0575,"totalNetValue":1.1275,"netValue_forward":1.0558110202931232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0559,"totalNetValue":1.1259,"netValue_forward":1.0542135757234123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0563,"totalNetValue":1.1263,"netValue_forward":1.05461293686584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0561,"totalNetValue":1.1261,"netValue_forward":1.0544132562946265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0565,"totalNetValue":1.1265,"netValue_forward":1.0548126174370536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0564,"totalNetValue":1.1264,"netValue_forward":1.0547127771514468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0564,"totalNetValue":1.1264,"netValue_forward":1.0547127771514468},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0564,"totalNetValue":1.1264,"netValue_forward":1.0547127771514468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0564,"totalNetValue":1.1264,"netValue_forward":1.0547127771514468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0556,"totalNetValue":1.1256,"netValue_forward":1.0539140548665915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0549,"totalNetValue":1.1249,"netValue_forward":1.0532151728673431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0555,"totalNetValue":1.1255,"netValue_forward":1.0538142145809848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0491,"totalNetValue":1.1191,"netValue_forward":1.047424436302142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0452,"totalNetValue":1.1152,"netValue_forward":1.0435306651634724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012352,"netValue":1.0437,"totalNetValue":1.1137,"netValue_forward":1.0420330608793689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0438,"totalNetValue":1.1138,"netValue_forward":1.0421329011649756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0436,"totalNetValue":1.1136,"netValue_forward":1.0419332205937617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0438,"totalNetValue":1.1138,"netValue_forward":1.0421329011649756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.044,"totalNetValue":1.114,"netValue_forward":1.0423325817361895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0433,"totalNetValue":1.1133,"netValue_forward":1.0416336997369409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0426,"totalNetValue":1.1126,"netValue_forward":1.0409348177376927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.042,"totalNetValue":1.112,"netValue_forward":1.0403357760240513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0425,"totalNetValue":1.1125,"netValue_forward":1.0408349774520858},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0383,"totalNetValue":1.1083,"netValue_forward":1.0366416854565952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0357,"totalNetValue":1.1057,"netValue_forward":1.0340458380308155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0321,"totalNetValue":1.1021,"netValue_forward":1.0304515877489668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0361,"totalNetValue":1.1061,"netValue_forward":1.0344451991732433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0355,"totalNetValue":1.1055,"netValue_forward":1.0338461574596016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0361,"totalNetValue":1.1061,"netValue_forward":1.0344451991732433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.034,"totalNetValue":1.104,"netValue_forward":1.032348553175498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0355,"totalNetValue":1.1055,"netValue_forward":1.0338461574596016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0362,"totalNetValue":1.1062,"netValue_forward":1.0345450394588502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.038,"totalNetValue":1.108,"netValue_forward":1.0363421645997746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0393,"totalNetValue":1.1093,"netValue_forward":1.0376400883126644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0385,"totalNetValue":1.1085,"netValue_forward":1.036841366027809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0387,"totalNetValue":1.1087,"netValue_forward":1.037041046599023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0374,"totalNetValue":1.1074,"netValue_forward":1.0357431228861331},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0345,"totalNetValue":1.1045,"netValue_forward":1.0328477546035326},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0356,"totalNetValue":1.1056,"netValue_forward":1.0339459977452088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0346,"totalNetValue":1.1046,"netValue_forward":1.0329475948891393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0316,"totalNetValue":1.1016,"netValue_forward":1.0299523863209321},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0331,"totalNetValue":1.1031,"netValue_forward":1.0314499906050356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0345,"totalNetValue":1.1045,"netValue_forward":1.0328477546035326},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0359,"totalNetValue":1.1059,"netValue_forward":1.0342455186020294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0329,"totalNetValue":1.1029,"netValue_forward":1.0312503100338217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0334,"totalNetValue":1.1034,"netValue_forward":1.0317495114618567},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0348,"totalNetValue":1.1048,"netValue_forward":1.0331472754603532},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0359,"totalNetValue":1.1059,"netValue_forward":1.0342455186020294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0361,"totalNetValue":1.1061,"netValue_forward":1.0344451991732433},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0363,"totalNetValue":1.1063,"netValue_forward":1.034644879744457},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":1.0343453588876363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.037,"totalNetValue":1.107,"netValue_forward":1.0353437617437053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0373,"totalNetValue":1.1073,"netValue_forward":1.0356432826005264},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0364,"totalNetValue":1.1064,"netValue_forward":1.034744720030064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0356,"totalNetValue":1.1056,"netValue_forward":1.0339459977452088},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0342,"totalNetValue":1.1042,"netValue_forward":1.0325482337467118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.034,"totalNetValue":1.104,"netValue_forward":1.032348553175498},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.034,"totalNetValue":1.104,"netValue_forward":1.032348553175498},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0317,"totalNetValue":1.1017,"netValue_forward":1.030052226606539},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0304,"totalNetValue":1.1004,"netValue_forward":1.028754302893649},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0308,"totalNetValue":1.1008,"netValue_forward":1.0291536640360766},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0311,"totalNetValue":1.1011,"netValue_forward":1.0294531848928972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0313,"totalNetValue":1.1013,"netValue_forward":1.0296528654641115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0288,"totalNetValue":1.0988,"netValue_forward":1.0271568583239383},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.027,"totalNetValue":1.097,"netValue_forward":1.0253597331830138},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0283,"totalNetValue":1.0983,"netValue_forward":1.0266576568959038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0279,"totalNetValue":1.0979,"netValue_forward":1.0262582957534763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0292,"totalNetValue":1.0992,"netValue_forward":1.0275562194663659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0299,"totalNetValue":1.0999,"netValue_forward":1.0282551014656145},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0312,"totalNetValue":1.1012,"netValue_forward":1.0295530251785043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0312,"totalNetValue":1.1012,"netValue_forward":1.0295530251785043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.031,"totalNetValue":1.101,"netValue_forward":1.0293533446072907},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0295,"totalNetValue":1.0995,"netValue_forward":1.027855740323187},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0288,"totalNetValue":1.0988,"netValue_forward":1.0271568583239383},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.029,"totalNetValue":1.099,"netValue_forward":1.0273565388951522},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0276,"totalNetValue":1.0976,"netValue_forward":1.0259587748966554},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0265,"totalNetValue":1.0965,"netValue_forward":1.0248605317549793},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0274,"totalNetValue":1.0974,"netValue_forward":1.0257590943254415},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0283,"totalNetValue":1.0983,"netValue_forward":1.0266576568959038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0277,"totalNetValue":1.0977,"netValue_forward":1.0260586151822624},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0259,"totalNetValue":1.0959,"netValue_forward":1.0242614900413378},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0251,"totalNetValue":1.0951,"netValue_forward":1.0234627677564825},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0255,"totalNetValue":1.0955,"netValue_forward":1.0238621288989105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0259,"totalNetValue":1.0959,"netValue_forward":1.0242614900413378},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0247,"totalNetValue":1.0947,"netValue_forward":1.023063406614055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0231,"totalNetValue":1.0931,"netValue_forward":1.0214659620443443},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0223,"totalNetValue":1.0923,"netValue_forward":1.0206672397594891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0217,"totalNetValue":1.0917,"netValue_forward":1.0200681980458475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0198,"totalNetValue":1.0898,"netValue_forward":1.0181712326193162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0187,"totalNetValue":1.0887,"netValue_forward":1.0170729894776398},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0189,"totalNetValue":1.0889,"netValue_forward":1.0172726700488537},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.019,"totalNetValue":1.089,"netValue_forward":1.0173725103344606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0182,"totalNetValue":1.0882,"netValue_forward":1.0165737880496055},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0183,"totalNetValue":1.0883,"netValue_forward":1.0166736283352125},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0165,"totalNetValue":1.0865,"netValue_forward":1.014876503194288},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0155,"totalNetValue":1.0855,"netValue_forward":1.013878100338219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0129795377677566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0129795377677566},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0129795377677566},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.014,"totalNetValue":1.084,"netValue_forward":1.0123804960541152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.014,"totalNetValue":1.084,"netValue_forward":1.0123804960541152},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0134,"totalNetValue":1.0834,"netValue_forward":1.0117814543404735},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.013,"totalNetValue":1.083,"netValue_forward":1.0113820931980457},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0134,"totalNetValue":1.0834,"netValue_forward":1.0117814543404735},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0135,"totalNetValue":1.0835,"netValue_forward":1.0118812946260807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0137,"totalNetValue":1.0837,"netValue_forward":1.0120809751972946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0131,"totalNetValue":1.0831,"netValue_forward":1.0114819334836527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0127,"totalNetValue":1.0827,"netValue_forward":1.0110825723412251},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0126,"totalNetValue":1.0826,"netValue_forward":1.0109827320556182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.012,"totalNetValue":1.082,"netValue_forward":1.0103836903419767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0123,"totalNetValue":1.0823,"netValue_forward":1.0106832111987973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.012,"totalNetValue":1.082,"netValue_forward":1.0103836903419767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012352,"netValue":1.0119,"totalNetValue":1.0819,"netValue_forward":1.0102838500563698},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0112,"totalNetValue":1.0812,"netValue_forward":1.0095849680571214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.008886086057873},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.008886086057873},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0103,"totalNetValue":1.0803,"netValue_forward":1.008686405486659},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0101,"totalNetValue":1.0801,"netValue_forward":1.0084867249154452},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0095,"totalNetValue":1.0795,"netValue_forward":1.0078876832018038},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0094,"totalNetValue":1.0794,"netValue_forward":1.007787842916197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0096,"totalNetValue":1.0796,"netValue_forward":1.007987523487411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0103,"totalNetValue":1.0803,"netValue_forward":1.008686405486659},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0104,"totalNetValue":1.0804,"netValue_forward":1.008786245772266},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0107,"totalNetValue":1.0807,"netValue_forward":1.0090857666290869},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0102,"totalNetValue":1.0802,"netValue_forward":1.0085865652010524},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.008886086057873},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0104,"totalNetValue":1.0804,"netValue_forward":1.008786245772266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0098,"totalNetValue":1.0798,"netValue_forward":1.0081872040586246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0094,"totalNetValue":1.0794,"netValue_forward":1.007787842916197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0081,"totalNetValue":1.0781,"netValue_forward":1.006489919203307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0079,"totalNetValue":1.0779,"netValue_forward":1.0062902386320933},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.008886086057873},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0111,"totalNetValue":1.0811,"netValue_forward":1.0094851277715147},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0166,"totalNetValue":1.0866,"netValue_forward":1.0149763434798948},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0167,"totalNetValue":1.0867,"netValue_forward":1.0150761837655016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0158,"totalNetValue":1.0858,"netValue_forward":1.0141776211950395},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0157,"totalNetValue":1.0857,"netValue_forward":1.0140777809094328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0156,"totalNetValue":1.0856,"netValue_forward":1.0139779406238256},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0157,"totalNetValue":1.0857,"netValue_forward":1.0140777809094328},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0158,"totalNetValue":1.0858,"netValue_forward":1.0141776211950395},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0157,"totalNetValue":1.0857,"netValue_forward":1.0140777809094328},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0157,"totalNetValue":1.0857,"netValue_forward":1.0140777809094328},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0157,"totalNetValue":1.0857,"netValue_forward":1.0140777809094328},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0129795377677566},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0129795377677566},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0145,"totalNetValue":1.0845,"netValue_forward":1.0128796974821497},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0144,"totalNetValue":1.0844,"netValue_forward":1.0127798571965427},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0143,"totalNetValue":1.0843,"netValue_forward":1.0126800169109358},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0142,"totalNetValue":1.0842,"netValue_forward":1.012580176625329},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0141,"totalNetValue":1.0841,"netValue_forward":1.012480336339722},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0137,"totalNetValue":1.0837,"netValue_forward":1.0120809751972946},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0136,"totalNetValue":1.0836,"netValue_forward":1.0119811349116874},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0135,"totalNetValue":1.0835,"netValue_forward":1.0118812946260807},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0134,"totalNetValue":1.0834,"netValue_forward":1.0117814543404735},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0136,"totalNetValue":1.0836,"netValue_forward":1.0119811349116874},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0135,"totalNetValue":1.0835,"netValue_forward":1.0118812946260807},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0134,"totalNetValue":1.0834,"netValue_forward":1.0117814543404735},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0133,"totalNetValue":1.0833,"netValue_forward":1.0116816140548666},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0134,"totalNetValue":1.0834,"netValue_forward":1.0117814543404735},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0131,"totalNetValue":1.0831,"netValue_forward":1.0114819334836527},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0127,"totalNetValue":1.0827,"netValue_forward":1.0110825723412251},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0129,"totalNetValue":1.0829,"netValue_forward":1.0112822529124388},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0127,"totalNetValue":1.0827,"netValue_forward":1.0110825723412251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0127,"totalNetValue":1.0827,"netValue_forward":1.0110825723412251},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0127,"totalNetValue":1.0827,"netValue_forward":1.0110825723412251},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0127,"totalNetValue":1.0827,"netValue_forward":1.0110825723412251},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.0125,"totalNetValue":1.0825,"netValue_forward":1.0108828917700112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012352,"netValue":1.0124,"totalNetValue":1.0824,"netValue_forward":1.0107830514844043},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0123,"totalNetValue":1.0823,"netValue_forward":1.0106832111987973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0122,"totalNetValue":1.0822,"netValue_forward":1.0105833709131906},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0121,"totalNetValue":1.0821,"netValue_forward":1.0104835306275834},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.012,"totalNetValue":1.082,"netValue_forward":1.0103836903419767},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0119,"totalNetValue":1.0819,"netValue_forward":1.0102838500563698},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.0118,"totalNetValue":1.0818,"netValue_forward":1.0101840097707628},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0117,"totalNetValue":1.0817,"netValue_forward":1.0100841694851561},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0116,"totalNetValue":1.0816,"netValue_forward":1.0099843291995492},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0114,"totalNetValue":1.0814,"netValue_forward":1.0097846486283353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0114,"totalNetValue":1.0814,"netValue_forward":1.0097846486283353},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0113,"totalNetValue":1.0813,"netValue_forward":1.0096848083427286},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0113,"totalNetValue":1.0813,"netValue_forward":1.0096848083427286},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0113,"totalNetValue":1.0813,"netValue_forward":1.0096848083427286},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0108,"totalNetValue":1.0808,"netValue_forward":1.0091856069146936},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0105,"totalNetValue":1.0805,"netValue_forward":1.0088918974831123},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012352,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0087939943392514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012352,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0087939943392514},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012352,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.008696091195391},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.008696091195391},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0085981880515305},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0085981880515305},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012352,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0084023817638095},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0084023817638095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0084023817638095},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0083044786199489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0298,"totalNetValue":1.0798,"netValue_forward":1.0082065754760883},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012352,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0080107691883673},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012352,"netValue":1.0295,"totalNetValue":1.0795,"netValue_forward":1.0079128660445065},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.029,"totalNetValue":1.079,"netValue_forward":1.0074233503252037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0289,"totalNetValue":1.0789,"netValue_forward":1.0073254471813429},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0289,"totalNetValue":1.0789,"netValue_forward":1.0073254471813429},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012352,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0072320812116349},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012352,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0072320812116349},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0072320812116349},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0071387152419267},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012352,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0071387152419267},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012352,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0070453492722187},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012352,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0069519833025105},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012352,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0067652513630942},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012352,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0065785194236778},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012352,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0064851534539696},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012352,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0064851534539696},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012352,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0063917874842616},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012352,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0062050555448452},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012352,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0062050555448452},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012352,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0060183236054288},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012352,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0059249576357205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012352,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0059249576357205},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012352,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.005551493756888},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012352,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.00545812778718},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012352,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0053647618174717},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012352,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0052713958477637},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012352,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0053647618174717},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012352,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0051780298780553},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012352,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0051780298780553},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012352,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0050846639083473},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012352,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.004991297938639}]}