window.pageData = {"startDate":"2024-05-16T20:12:09.193Z","endDate":"2026-05-16T20:12:09.193Z","stock":{"_id":3000000012352,"stockCode":"012352","shortName":"英大通惠多利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12352,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-17T16:00:00.000Z","name":"英大通惠多利债券型证券投资基金","fundCollectionId":4000050740000,"currency":"CNY","followedNum":3,"masterFundShortName":"英大通惠多利债券","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":179993300.25,"setUpShares":179993300.25,"pinyin":"ydthdlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"韩坪","stockType":"fund_manager","stockCode":"db20838936","exchange":"fm","tickerId":816233520}],"hotMetrics":{"fss":{"stockId":3000000012352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9852,"f_ins_h_s_r_c_hy":-0.013800000000000145,"f_ins_h_s_r_c_1y":-0.014800000000000035,"f_ind_h_s_r":0.0148,"f_ind_h_s_r_c_hy":0.0138,"f_ind_h_s_r_c_1y":0.0148,"f_h_a":994,"f_h_s_a":23247504,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012352,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.543906689904813,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3296008431036754,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.39981373070782333,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.47418032786885245,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.6140915070896068,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.24297324754486962,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.43651925820256776,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5141994786664837},"fp":{"stockId":3000000012352,"type":"fp","f_p_r_fys":0.010727392490825327,"f_p_r_m1":0.00280085893007187,"f_p_r_m3":0.007220555138784723,"f_p_r_m6":0.011677860228732628,"f_p_r_y1":0.016649250205286625,"f_cagr_p_r_fs":0.028960082856916314,"f_p_r_d1":-0.000675545261532573,"f_p_r_y2":0.06866619158557397,"f_p_r_y3":0.09522006401548966,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012352,"type":"ff","f_m_f":1596395,"f_m_f_r":0.003,"f_c_f":532131,"f_c_f_r":0.001,"f_m_a_c_f":2128526,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012352,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0741,"f_nv_cr":0},"f_as":{"stockId":3000000012352,"type":"f_as","f_tas":1902494109.6497998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012353,"name":"英大通惠多利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012353","tickerId":12353,"shortName":"英大通惠多利债券C","__csrcFundId":9402,"lastUpdated":"2025-01-04T00:32:10.519Z","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":30131598.06,"setUpShares":30131598.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydthdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"230203","stockName":"23国开03","holdings":1350000,"marketCap":138710280,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:42:20.776Z"},{"_id":"69e8fa6c1398d798430021e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"250203","stockName":"25国开03","holdings":1100000,"marketCap":108928328,"netValueRatio":0.0569,"lastUpdated":"2026-04-22T16:42:20.779Z"},{"_id":"69e8fa6c1398d798430021e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:42:20.783Z"},{"_id":"69e8fa6c1398d798430021e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"250218","stockName":"25国开18","holdings":1050000,"marketCap":106354039,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:42:20.786Z"},{"_id":"69e8fa6c1398d798430021e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012352,"stockCode":"250208","stockName":"25国开08","holdings":1050000,"marketCap":105873600,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:42:20.789Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012352,"date":"2026-05-14T16:00:00.000Z","nv":1.0741,"tnv":1.1458},{"stockId":3000000012352,"date":"2026-05-13T16:00:00.000Z","nv":1.0741,"tnv":1.1458},{"stockId":3000000012352,"date":"2026-05-12T16:00:00.000Z","nv":1.0743,"tnv":1.146},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0739,"tnv":1.1456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0736,"tnv":1.1453},{"stockId":3000000012352,"date":"2026-05-07T16:00:00.000Z","nv":1.073,"tnv":1.1447},{"stockId":3000000012352,"date":"2026-05-06T16:00:00.000Z","nv":1.0729,"tnv":1.1446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0725,"tnv":1.1442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0728,"tnv":1.1445},{"stockId":3000000012352,"date":"2026-04-28T16:00:00.000Z","nv":1.0732,"tnv":1.1449},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0722,"tnv":1.1439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0717,"tnv":1.1434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0722,"tnv":1.1439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0728,"tnv":1.1445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0732,"tnv":1.1449},{"stockId":3000000012352,"date":"2026-04-20T16:00:00.000Z","nv":1.0728,"tnv":1.1445},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012352,"nv":1.0724,"tnv":1.1441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0723,"tnv":1.144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0713,"tnv":1.143},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0711,"tnv":1.1428},{"stockId":3000000012352,"date":"2026-04-13T16:00:00.000Z","nv":1.0706,"tnv":1.1423},{"stockId":3000000012352,"date":"2026-04-12T16:00:00.000Z","nv":1.0705,"tnv":1.1422},{"stockId":3000000012352,"date":"2026-04-09T16:00:00.000Z","nv":1.0701,"tnv":1.1418},{"stockId":3000000012352,"date":"2026-04-08T16:00:00.000Z","nv":1.0697,"tnv":1.1414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012352,"nv":1.07,"tnv":1.1417},{"stockId":3000000012352,"date":"2026-04-06T16:00:00.000Z","nv":1.07,"tnv":1.1417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0696,"tnv":1.1413},{"stockId":3000000012352,"date":"2026-04-01T16:00:00.000Z","nv":1.069,"tnv":1.1407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012352,"nv":1.0688,"tnv":1.1405},{"stockId":3000000012352,"date":"2026-03-30T16:00:00.000Z","nv":1.0691,"tnv":1.1408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0693,"tnv":1.141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0685,"tnv":1.1402},{"stockId":3000000012352,"date":"2026-03-25T16:00:00.000Z","nv":1.0682,"tnv":1.1399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0681,"tnv":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012352,"nv":1.068,"tnv":1.1397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0679,"tnv":1.1396},{"stockId":3000000012352,"date":"2026-03-19T16:00:00.000Z","nv":1.0679,"tnv":1.1396},{"stockId":3000000012352,"date":"2026-03-18T16:00:00.000Z","nv":1.0678,"tnv":1.1395},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0679,"tnv":1.1396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0674,"tnv":1.1391},{"stockId":3000000012352,"date":"2026-03-15T16:00:00.000Z","nv":1.067,"tnv":1.1387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0674,"tnv":1.1391},{"stockId":3000000012352,"date":"2026-03-11T16:00:00.000Z","nv":1.0674,"tnv":1.1391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0668,"tnv":1.1385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0669,"tnv":1.1386},{"stockId":3000000012352,"date":"2026-03-08T16:00:00.000Z","nv":1.0667,"tnv":1.1384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0675,"tnv":1.1392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0676,"tnv":1.1393},{"stockId":3000000012352,"date":"2026-03-03T16:00:00.000Z","nv":1.0675,"tnv":1.1392},{"stockId":3000000012352,"date":"2026-03-02T16:00:00.000Z","nv":1.0671,"tnv":1.1388},{"stockId":3000000012352,"date":"2026-03-01T16:00:00.000Z","nv":1.067,"tnv":1.1387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0663,"tnv":1.138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0659,"tnv":1.1376},{"stockId":3000000012352,"date":"2026-02-24T16:00:00.000Z","nv":1.0664,"tnv":1.1381},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0667,"tnv":1.1384},{"stockId":3000000012352,"date":"2026-02-12T16:00:00.000Z","nv":1.0664,"tnv":1.1381},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0664,"tnv":1.1381},{"stockId":3000000012352,"date":"2026-02-10T16:00:00.000Z","nv":1.0661,"tnv":1.1378},{"stockId":3000000012352,"date":"2026-02-09T16:00:00.000Z","nv":1.066,"tnv":1.1377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0661,"tnv":1.1378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0657,"tnv":1.1374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0653,"tnv":1.137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012352,"nv":1.065,"tnv":1.1367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0649,"tnv":1.1366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012352,"nv":1.0648,"tnv":1.1365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0647,"tnv":1.1364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0647,"tnv":1.1364},{"stockId":3000000012352,"date":"2026-01-27T16:00:00.000Z","nv":1.0647,"tnv":1.1364},{"stockId":3000000012352,"date":"2026-01-26T16:00:00.000Z","nv":1.0644,"tnv":1.1361},{"stockId":3000000012352,"date":"2026-01-25T16:00:00.000Z","nv":1.0645,"tnv":1.1362},{"stockId":3000000012352,"date":"2026-01-22T16:00:00.000Z","nv":1.0644,"tnv":1.1361},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0639,"tnv":1.1356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0641,"tnv":1.1358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012352,"nv":1.064,"tnv":1.1357},{"stockId":3000000012352,"date":"2026-01-18T16:00:00.000Z","nv":1.0637,"tnv":1.1354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0636,"tnv":1.1353},{"stockId":3000000012352,"date":"2026-01-14T16:00:00.000Z","nv":1.0632,"tnv":1.1349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1349},{"stockId":3000000012352,"date":"2026-01-12T16:00:00.000Z","nv":1.0631,"tnv":1.1348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1346},{"stockId":3000000012352,"date":"2026-01-08T16:00:00.000Z","nv":1.0626,"tnv":1.1343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012352,"nv":1.0624,"tnv":1.1341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012352,"nv":1.062,"tnv":1.1337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0622,"tnv":1.1339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0625,"tnv":1.1342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0626,"tnv":1.1343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0628,"tnv":1.1345},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0628,"tnv":1.1345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0624,"tnv":1.1341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0622,"tnv":1.1339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0638,"tnv":1.1338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012352,"nv":1.063,"tnv":1.133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0633,"tnv":1.1333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0637,"tnv":1.1337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0634,"tnv":1.1334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0631,"tnv":1.1331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0621,"tnv":1.1321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012352,"nv":1.063,"tnv":1.133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012352,"nv":1.0634,"tnv":1.1334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0631,"tnv":1.1331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0635,"tnv":1.1335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0637,"tnv":1.1337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0636,"tnv":1.1336},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012352,"nv":1.0636,"tnv":1.1336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012352,"nv":1.0635,"tnv":1.1335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0636,"tnv":1.1336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0636,"tnv":1.1336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0634,"tnv":1.1334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0633,"tnv":1.1333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0633,"tnv":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0631,"tnv":1.1331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0629,"tnv":1.1329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0633,"tnv":1.1333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0623,"tnv":1.1323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0621,"tnv":1.1321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0614,"tnv":1.1314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012352,"nv":1.061,"tnv":1.131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0608,"tnv":1.1308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0607,"tnv":1.1307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0608,"tnv":1.1308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0607,"tnv":1.1307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012352,"nv":1.06,"tnv":1.13},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0595,"tnv":1.1295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0596,"tnv":1.1296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0594,"tnv":1.1294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0593,"tnv":1.1293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0599,"tnv":1.1299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0602,"tnv":1.1302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012352,"nv":1.0598,"tnv":1.1298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0602,"tnv":1.1302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012352,"nv":1.06,"tnv":1.13},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0594,"tnv":1.1294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0593,"tnv":1.1293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0589,"tnv":1.1289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0588,"tnv":1.1288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0594,"tnv":1.1294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012352,"nv":1.0595,"tnv":1.1295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0603,"tnv":1.1303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0611,"tnv":1.1311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012352,"nv":1.0602,"tnv":1.1302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0597,"tnv":1.1297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0594,"tnv":1.1294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0607,"tnv":1.1307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0602,"tnv":1.1302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0592,"tnv":1.1292},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0595,"tnv":1.1295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012352,"nv":1.0585,"tnv":1.1285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012352,"nv":1.0589,"tnv":1.1289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0581,"tnv":1.1281},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0612,"tnv":1.1312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0617,"tnv":1.1317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0617,"tnv":1.1317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0625,"tnv":1.1325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012352,"nv":1.0639,"tnv":1.1339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012352,"nv":1.0637,"tnv":1.1337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0633,"tnv":1.1333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0631,"tnv":1.1331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0631,"tnv":1.1331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012352,"nv":1.0632,"tnv":1.1332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0624,"tnv":1.1324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0607,"tnv":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0625,"tnv":1.1325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0614,"tnv":1.1314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0611,"tnv":1.1311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0628,"tnv":1.1328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0634,"tnv":1.1334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0642,"tnv":1.1342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0649,"tnv":1.1349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0649,"tnv":1.1349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0648,"tnv":1.1348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0649,"tnv":1.1349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012352,"nv":1.064,"tnv":1.134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0643,"tnv":1.1343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0644,"tnv":1.1344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0649,"tnv":1.1349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012352,"nv":1.065,"tnv":1.135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012352,"nv":1.0652,"tnv":1.1352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0651,"tnv":1.1351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012352,"nv":1.065,"tnv":1.135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012352,"nv":1.065,"tnv":1.135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012352,"nv":1.0647,"tnv":1.1347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0645,"tnv":1.1345},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0645,"tnv":1.1345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0645,"tnv":1.1345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0644,"tnv":1.1344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012352,"nv":1.065,"tnv":1.135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0655,"tnv":1.1355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012352,"nv":1.0656,"tnv":1.1356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012352,"nv":1.0654,"tnv":1.1354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012352,"nv":1.065,"tnv":1.135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0647,"tnv":1.1347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0638,"tnv":1.1338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0637,"tnv":1.1337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0636,"tnv":1.1336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0637,"tnv":1.1337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012352,"nv":1.063,"tnv":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0631,"tnv":1.1331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0627,"tnv":1.1327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0617,"tnv":1.1317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0617,"tnv":1.1317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0611,"tnv":1.1311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0613,"tnv":1.1313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0594,"tnv":1.1294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0602,"tnv":1.1302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0605,"tnv":1.1305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012352,"nv":1.061,"tnv":1.131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0605,"tnv":1.1305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0603,"tnv":1.1303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012352,"nv":1.0604,"tnv":1.1304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012352,"nv":1.061,"tnv":1.131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0582,"tnv":1.1282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0582,"tnv":1.1282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0589,"tnv":1.1289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0592,"tnv":1.1292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0575,"tnv":1.1275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0596,"tnv":1.1296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012352,"nv":1.0595,"tnv":1.1295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012352,"nv":1.0581,"tnv":1.1281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012352,"nv":1.0587,"tnv":1.1287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012352,"nv":1.0586,"tnv":1.1286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012352,"nv":1.0583,"tnv":1.1283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0575,"tnv":1.1275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012352,"nv":1.057,"tnv":1.127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0568,"tnv":1.1268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012352,"nv":1.0569,"tnv":1.1269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012352,"nv":1.0575,"tnv":1.1275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012352,"nv":1.0559,"tnv":1.1259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0563,"tnv":1.1263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0561,"tnv":1.1261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012352,"nv":1.0565,"tnv":1.1265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012352,"nv":1.0564,"tnv":1.1264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0564,"tnv":1.1264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012352,"nv":1.0564,"tnv":1.1264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0564,"tnv":1.1264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012352,"nv":1.0556,"tnv":1.1256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012352,"nv":1.0549,"tnv":1.1249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012352,"nv":1.0555,"tnv":1.1255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0491,"tnv":1.1191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012352,"nv":1.0452,"tnv":1.1152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012352,"nv":1.0437,"tnv":1.1137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012352,"nv":1.0438,"tnv":1.1138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0436,"tnv":1.1136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0438,"tnv":1.1138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012352,"nv":1.044,"tnv":1.114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0433,"tnv":1.1133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0426,"tnv":1.1126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012352,"nv":1.042,"tnv":1.112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012352,"nv":1.0425,"tnv":1.1125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012352,"nv":1.0383,"tnv":1.1083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012352,"nv":1.0357,"tnv":1.1057},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012352,"nv":1.0321,"tnv":1.1021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012352,"nv":1.0361,"tnv":1.1061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012352,"nv":1.0355,"tnv":1.1055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012352,"nv":1.0361,"tnv":1.1061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012352,"nv":1.034,"tnv":1.104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012352,"nv":1.0355,"tnv":1.1055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012352,"nv":1.0362,"tnv":1.1062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012352,"nv":1.038,"tnv":1.108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012352,"nv":1.0393,"tnv":1.1093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012352,"nv":1.0385,"tnv":1.1085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012352,"nv":1.0387,"tnv":1.1087},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012352,"nv":1.0374,"tnv":1.1074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012352,"nv":1.0345,"tnv":1.1045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012352,"nv":1.0356,"tnv":1.1056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012352,"nv":1.0346,"tnv":1.1046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012352,"nv":1.0316,"tnv":1.1016},{"stockId":3000000012352,"date":"2025-02-20T16:00:00.000Z","nv":1.0331,"tnv":1.1031},{"stockId":3000000012352,"date":"2025-02-19T16:00:00.000Z","nv":1.0345,"tnv":1.1045},{"stockId":3000000012352,"date":"2025-02-18T16:00:00.000Z","nv":1.0359,"tnv":1.1059},{"stockId":3000000012352,"date":"2025-02-17T16:00:00.000Z","nv":1.0329,"tnv":1.1029},{"stockId":3000000012352,"date":"2025-02-16T16:00:00.000Z","nv":1.0334,"tnv":1.1034},{"stockId":3000000012352,"date":"2025-02-13T16:00:00.000Z","nv":1.0348,"tnv":1.1048},{"stockId":3000000012352,"date":"2025-02-12T16:00:00.000Z","nv":1.0359,"tnv":1.1059},{"stockId":3000000012352,"date":"2025-02-11T16:00:00.000Z","nv":1.0361,"tnv":1.1061},{"stockId":3000000012352,"date":"2025-02-10T16:00:00.000Z","nv":1.0363,"tnv":1.1063},{"stockId":3000000012352,"date":"2025-02-09T16:00:00.000Z","nv":1.036,"tnv":1.106},{"stockId":3000000012352,"date":"2025-02-06T16:00:00.000Z","nv":1.037,"tnv":1.107},{"stockId":3000000012352,"date":"2025-02-05T16:00:00.000Z","nv":1.0373,"tnv":1.1073},{"stockId":3000000012352,"date":"2025-02-04T16:00:00.000Z","nv":1.0364,"tnv":1.1064},{"stockId":3000000012352,"date":"2025-01-26T16:00:00.000Z","nv":1.0356,"tnv":1.1056},{"stockId":3000000012352,"date":"2025-01-23T16:00:00.000Z","nv":1.0342,"tnv":1.1042},{"stockId":3000000012352,"date":"2025-01-22T16:00:00.000Z","nv":1.034,"tnv":1.104},{"stockId":3000000012352,"date":"2025-01-21T16:00:00.000Z","nv":1.034,"tnv":1.104},{"stockId":3000000012352,"date":"2025-01-20T16:00:00.000Z","nv":1.0317,"tnv":1.1017},{"stockId":3000000012352,"date":"2025-01-19T16:00:00.000Z","nv":1.0304,"tnv":1.1004},{"stockId":3000000012352,"date":"2025-01-16T16:00:00.000Z","nv":1.0308,"tnv":1.1008},{"stockId":3000000012352,"date":"2025-01-15T16:00:00.000Z","nv":1.0311,"tnv":1.1011},{"stockId":3000000012352,"date":"2025-01-14T16:00:00.000Z","nv":1.0313,"tnv":1.1013},{"stockId":3000000012352,"date":"2025-01-13T16:00:00.000Z","nv":1.0288,"tnv":1.0988},{"stockId":3000000012352,"date":"2025-01-12T16:00:00.000Z","nv":1.027,"tnv":1.097},{"stockId":3000000012352,"date":"2025-01-09T16:00:00.000Z","nv":1.0283,"tnv":1.0983},{"stockId":3000000012352,"date":"2025-01-08T16:00:00.000Z","nv":1.0279,"tnv":1.0979},{"stockId":3000000012352,"date":"2025-01-07T16:00:00.000Z","nv":1.0292,"tnv":1.0992},{"stockId":3000000012352,"date":"2025-01-06T16:00:00.000Z","nv":1.0299,"tnv":1.0999},{"stockId":3000000012352,"date":"2025-01-05T16:00:00.000Z","nv":1.0312,"tnv":1.1012},{"stockId":3000000012352,"date":"2025-01-02T16:00:00.000Z","nv":1.0312,"tnv":1.1012},{"stockId":3000000012352,"date":"2025-01-01T16:00:00.000Z","nv":1.031,"tnv":1.101},{"stockId":3000000012352,"date":"2024-12-30T16:00:00.000Z","nv":1.0295,"tnv":1.0995},{"stockId":3000000012352,"date":"2024-12-29T16:00:00.000Z","nv":1.0288,"tnv":1.0988},{"stockId":3000000012352,"date":"2024-12-26T16:00:00.000Z","nv":1.029,"tnv":1.099},{"stockId":3000000012352,"date":"2024-12-25T16:00:00.000Z","nv":1.0276,"tnv":1.0976},{"stockId":3000000012352,"date":"2024-12-24T16:00:00.000Z","nv":1.0265,"tnv":1.0965},{"stockId":3000000012352,"date":"2024-12-23T16:00:00.000Z","nv":1.0274,"tnv":1.0974},{"stockId":3000000012352,"date":"2024-12-22T16:00:00.000Z","nv":1.0283,"tnv":1.0983},{"stockId":3000000012352,"date":"2024-12-19T16:00:00.000Z","nv":1.0277,"tnv":1.0977},{"stockId":3000000012352,"date":"2024-12-18T16:00:00.000Z","nv":1.0259,"tnv":1.0959},{"stockId":3000000012352,"date":"2024-12-17T16:00:00.000Z","nv":1.0251,"tnv":1.0951},{"stockId":3000000012352,"date":"2024-12-16T16:00:00.000Z","nv":1.0255,"tnv":1.0955},{"stockId":3000000012352,"date":"2024-12-15T16:00:00.000Z","nv":1.0259,"tnv":1.0959},{"stockId":3000000012352,"date":"2024-12-12T16:00:00.000Z","nv":1.0247,"tnv":1.0947},{"stockId":3000000012352,"date":"2024-12-11T16:00:00.000Z","nv":1.0231,"tnv":1.0931},{"stockId":3000000012352,"date":"2024-12-10T16:00:00.000Z","nv":1.0223,"tnv":1.0923},{"stockId":3000000012352,"date":"2024-12-09T16:00:00.000Z","nv":1.0217,"tnv":1.0917},{"stockId":3000000012352,"date":"2024-12-08T16:00:00.000Z","nv":1.0198,"tnv":1.0898},{"stockId":3000000012352,"date":"2024-12-05T16:00:00.000Z","nv":1.0187,"tnv":1.0887},{"stockId":3000000012352,"date":"2024-12-04T16:00:00.000Z","nv":1.0189,"tnv":1.0889},{"stockId":3000000012352,"date":"2024-12-03T16:00:00.000Z","nv":1.019,"tnv":1.089},{"stockId":3000000012352,"date":"2024-12-02T16:00:00.000Z","nv":1.0182,"tnv":1.0882},{"stockId":3000000012352,"date":"2024-12-01T16:00:00.000Z","nv":1.0183,"tnv":1.0883},{"stockId":3000000012352,"date":"2024-11-28T16:00:00.000Z","nv":1.0165,"tnv":1.0865},{"stockId":3000000012352,"date":"2024-11-27T16:00:00.000Z","nv":1.0155,"tnv":1.0855},{"stockId":3000000012352,"date":"2024-11-26T16:00:00.000Z","nv":1.0146,"tnv":1.0846},{"stockId":3000000012352,"date":"2024-11-25T16:00:00.000Z","nv":1.0146,"tnv":1.0846},{"stockId":3000000012352,"date":"2024-11-24T16:00:00.000Z","nv":1.0146,"tnv":1.0846},{"stockId":3000000012352,"date":"2024-11-21T16:00:00.000Z","nv":1.014,"tnv":1.084},{"stockId":3000000012352,"date":"2024-11-20T16:00:00.000Z","nv":1.014,"tnv":1.084},{"stockId":3000000012352,"date":"2024-11-19T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-11-18T16:00:00.000Z","nv":1.0134,"tnv":1.0834},{"stockId":3000000012352,"date":"2024-11-17T16:00:00.000Z","nv":1.013,"tnv":1.083},{"stockId":3000000012352,"date":"2024-11-14T16:00:00.000Z","nv":1.0134,"tnv":1.0834},{"stockId":3000000012352,"date":"2024-11-13T16:00:00.000Z","nv":1.0135,"tnv":1.0835},{"stockId":3000000012352,"date":"2024-11-12T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-11-11T16:00:00.000Z","nv":1.0137,"tnv":1.0837},{"stockId":3000000012352,"date":"2024-11-10T16:00:00.000Z","nv":1.0131,"tnv":1.0831},{"stockId":3000000012352,"date":"2024-11-07T16:00:00.000Z","nv":1.0127,"tnv":1.0827},{"stockId":3000000012352,"date":"2024-11-06T16:00:00.000Z","nv":1.0126,"tnv":1.0826},{"stockId":3000000012352,"date":"2024-11-05T16:00:00.000Z","nv":1.012,"tnv":1.082},{"stockId":3000000012352,"date":"2024-11-04T16:00:00.000Z","nv":1.0123,"tnv":1.0823},{"stockId":3000000012352,"date":"2024-11-03T16:00:00.000Z","nv":1.012,"tnv":1.082},{"stockId":3000000012352,"date":"2024-10-31T16:00:00.000Z","nv":1.0119,"tnv":1.0819},{"stockId":3000000012352,"date":"2024-10-30T16:00:00.000Z","nv":1.0112,"tnv":1.0812},{"stockId":3000000012352,"date":"2024-10-29T16:00:00.000Z","nv":1.0105,"tnv":1.0805},{"stockId":3000000012352,"date":"2024-10-28T16:00:00.000Z","nv":1.0105,"tnv":1.0805},{"stockId":3000000012352,"date":"2024-10-27T16:00:00.000Z","nv":1.0103,"tnv":1.0803},{"stockId":3000000012352,"date":"2024-10-24T16:00:00.000Z","nv":1.0101,"tnv":1.0801},{"stockId":3000000012352,"date":"2024-10-23T16:00:00.000Z","nv":1.0095,"tnv":1.0795},{"stockId":3000000012352,"date":"2024-10-22T16:00:00.000Z","nv":1.0094,"tnv":1.0794},{"stockId":3000000012352,"date":"2024-10-21T16:00:00.000Z","nv":1.0096,"tnv":1.0796},{"stockId":3000000012352,"date":"2024-10-20T16:00:00.000Z","nv":1.0103,"tnv":1.0803},{"stockId":3000000012352,"date":"2024-10-17T16:00:00.000Z","nv":1.0104,"tnv":1.0804},{"stockId":3000000012352,"date":"2024-10-16T16:00:00.000Z","nv":1.0107,"tnv":1.0807},{"stockId":3000000012352,"date":"2024-10-15T16:00:00.000Z","nv":1.0102,"tnv":1.0802},{"stockId":3000000012352,"date":"2024-10-14T16:00:00.000Z","nv":1.0105,"tnv":1.0805},{"stockId":3000000012352,"date":"2024-10-13T16:00:00.000Z","nv":1.0104,"tnv":1.0804},{"stockId":3000000012352,"date":"2024-10-10T16:00:00.000Z","nv":1.0098,"tnv":1.0798},{"stockId":3000000012352,"date":"2024-10-09T16:00:00.000Z","nv":1.0094,"tnv":1.0794},{"stockId":3000000012352,"date":"2024-10-08T16:00:00.000Z","nv":1.0081,"tnv":1.0781},{"stockId":3000000012352,"date":"2024-10-07T16:00:00.000Z","nv":1.0079,"tnv":1.0779},{"stockId":3000000012352,"date":"2024-09-29T16:00:00.000Z","nv":1.0105,"tnv":1.0805},{"stockId":3000000012352,"date":"2024-09-26T16:00:00.000Z","nv":1.0111,"tnv":1.0811},{"stockId":3000000012352,"date":"2024-09-25T16:00:00.000Z","nv":1.0166,"tnv":1.0866},{"stockId":3000000012352,"date":"2024-09-24T16:00:00.000Z","nv":1.0167,"tnv":1.0867},{"stockId":3000000012352,"date":"2024-09-23T16:00:00.000Z","nv":1.0158,"tnv":1.0858},{"stockId":3000000012352,"date":"2024-09-22T16:00:00.000Z","nv":1.0157,"tnv":1.0857},{"stockId":3000000012352,"date":"2024-09-19T16:00:00.000Z","nv":1.0156,"tnv":1.0856},{"stockId":3000000012352,"date":"2024-09-18T16:00:00.000Z","nv":1.0157,"tnv":1.0857},{"stockId":3000000012352,"date":"2024-09-17T16:00:00.000Z","nv":1.0158,"tnv":1.0858},{"stockId":3000000012352,"date":"2024-09-12T16:00:00.000Z","nv":1.0157,"tnv":1.0857},{"stockId":3000000012352,"date":"2024-09-11T16:00:00.000Z","nv":1.0157,"tnv":1.0857},{"stockId":3000000012352,"date":"2024-09-10T16:00:00.000Z","nv":1.0157,"tnv":1.0857},{"stockId":3000000012352,"date":"2024-09-09T16:00:00.000Z","nv":1.0146,"tnv":1.0846},{"stockId":3000000012352,"date":"2024-09-08T16:00:00.000Z","nv":1.0146,"tnv":1.0846},{"stockId":3000000012352,"date":"2024-09-05T16:00:00.000Z","nv":1.0145,"tnv":1.0845},{"stockId":3000000012352,"date":"2024-09-04T16:00:00.000Z","nv":1.0144,"tnv":1.0844},{"stockId":3000000012352,"date":"2024-09-03T16:00:00.000Z","nv":1.0143,"tnv":1.0843},{"stockId":3000000012352,"date":"2024-09-02T16:00:00.000Z","nv":1.0142,"tnv":1.0842},{"stockId":3000000012352,"date":"2024-09-01T16:00:00.000Z","nv":1.0141,"tnv":1.0841},{"stockId":3000000012352,"date":"2024-08-29T16:00:00.000Z","nv":1.0137,"tnv":1.0837},{"stockId":3000000012352,"date":"2024-08-28T16:00:00.000Z","nv":1.0136,"tnv":1.0836},{"stockId":3000000012352,"date":"2024-08-27T16:00:00.000Z","nv":1.0135,"tnv":1.0835},{"stockId":3000000012352,"date":"2024-08-26T16:00:00.000Z","nv":1.0134,"tnv":1.0834},{"stockId":3000000012352,"date":"2024-08-25T16:00:00.000Z","nv":1.0136,"tnv":1.0836},{"stockId":3000000012352,"date":"2024-08-22T16:00:00.000Z","nv":1.0135,"tnv":1.0835},{"stockId":3000000012352,"date":"2024-08-21T16:00:00.000Z","nv":1.0134,"tnv":1.0834},{"stockId":3000000012352,"date":"2024-08-20T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-08-19T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-08-18T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-08-15T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-08-14T16:00:00.000Z","nv":1.0133,"tnv":1.0833},{"stockId":3000000012352,"date":"2024-08-13T16:00:00.000Z","nv":1.0134,"tnv":1.0834},{"stockId":3000000012352,"date":"2024-08-12T16:00:00.000Z","nv":1.0131,"tnv":1.0831},{"stockId":3000000012352,"date":"2024-08-11T16:00:00.000Z","nv":1.0127,"tnv":1.0827},{"stockId":3000000012352,"date":"2024-08-08T16:00:00.000Z","nv":1.0129,"tnv":1.0829},{"stockId":3000000012352,"date":"2024-08-07T16:00:00.000Z","nv":1.0127,"tnv":1.0827},{"stockId":3000000012352,"date":"2024-08-06T16:00:00.000Z","nv":1.0127,"tnv":1.0827},{"stockId":3000000012352,"date":"2024-08-05T16:00:00.000Z","nv":1.0127,"tnv":1.0827},{"stockId":3000000012352,"date":"2024-08-04T16:00:00.000Z","nv":1.0127,"tnv":1.0827},{"stockId":3000000012352,"date":"2024-08-01T16:00:00.000Z","nv":1.0125,"tnv":1.0825},{"stockId":3000000012352,"date":"2024-07-31T16:00:00.000Z","nv":1.0124,"tnv":1.0824},{"stockId":3000000012352,"date":"2024-07-30T16:00:00.000Z","nv":1.0123,"tnv":1.0823},{"stockId":3000000012352,"date":"2024-07-29T16:00:00.000Z","nv":1.0122,"tnv":1.0822},{"stockId":3000000012352,"date":"2024-07-28T16:00:00.000Z","nv":1.0121,"tnv":1.0821},{"stockId":3000000012352,"date":"2024-07-25T16:00:00.000Z","nv":1.012,"tnv":1.082},{"stockId":3000000012352,"date":"2024-07-24T16:00:00.000Z","nv":1.0119,"tnv":1.0819},{"stockId":3000000012352,"date":"2024-07-23T16:00:00.000Z","nv":1.0118,"tnv":1.0818},{"stockId":3000000012352,"date":"2024-07-22T16:00:00.000Z","nv":1.0117,"tnv":1.0817},{"stockId":3000000012352,"date":"2024-07-21T16:00:00.000Z","nv":1.0116,"tnv":1.0816},{"stockId":3000000012352,"date":"2024-07-18T16:00:00.000Z","nv":1.0114,"tnv":1.0814},{"stockId":3000000012352,"date":"2024-07-17T16:00:00.000Z","nv":1.0114,"tnv":1.0814},{"stockId":3000000012352,"date":"2024-07-16T16:00:00.000Z","nv":1.0113,"tnv":1.0813},{"stockId":3000000012352,"date":"2024-07-15T16:00:00.000Z","nv":1.0113,"tnv":1.0813},{"stockId":3000000012352,"date":"2024-07-14T16:00:00.000Z","nv":1.0113,"tnv":1.0813},{"stockId":3000000012352,"date":"2024-07-11T16:00:00.000Z","nv":1.0108,"tnv":1.0808},{"stockId":3000000012352,"date":"2024-07-10T16:00:00.000Z","nv":1.0105,"tnv":1.0805},{"stockId":3000000012352,"date":"2024-07-09T16:00:00.000Z","nv":1.0304,"tnv":1.0804},{"stockId":3000000012352,"date":"2024-07-08T16:00:00.000Z","nv":1.0304,"tnv":1.0804},{"stockId":3000000012352,"date":"2024-07-07T16:00:00.000Z","nv":1.0303,"tnv":1.0803},{"stockId":3000000012352,"date":"2024-07-04T16:00:00.000Z","nv":1.0303,"tnv":1.0803},{"stockId":3000000012352,"date":"2024-07-03T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"stockId":3000000012352,"date":"2024-07-02T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"stockId":3000000012352,"date":"2024-07-01T16:00:00.000Z","nv":1.03,"tnv":1.08},{"stockId":3000000012352,"date":"2024-06-30T16:00:00.000Z","nv":1.03,"tnv":1.08},{"stockId":3000000012352,"date":"2024-06-27T16:00:00.000Z","nv":1.0299,"tnv":1.0799},{"stockId":3000000012352,"date":"2024-06-26T16:00:00.000Z","nv":1.0298,"tnv":1.0798},{"stockId":3000000012352,"date":"2024-06-25T16:00:00.000Z","nv":1.0296,"tnv":1.0796},{"stockId":3000000012352,"date":"2024-06-24T16:00:00.000Z","nv":1.0295,"tnv":1.0795},{"stockId":3000000012352,"date":"2024-06-23T16:00:00.000Z","nv":1.029,"tnv":1.079},{"stockId":3000000012352,"date":"2024-06-20T16:00:00.000Z","nv":1.0289,"tnv":1.0789},{"stockId":3000000012352,"date":"2024-06-19T16:00:00.000Z","nv":1.0289,"tnv":1.0789},{"stockId":3000000012352,"date":"2024-06-18T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012352,"date":"2024-06-17T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012352,"date":"2024-06-16T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012352,"date":"2024-06-13T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000012352,"date":"2024-06-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000012352,"date":"2024-06-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012352,"date":"2024-06-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012352,"date":"2024-06-06T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012352,"date":"2024-06-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000012352,"date":"2024-06-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000012352,"date":"2024-06-03T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000012352,"date":"2024-06-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000012352,"date":"2024-05-30T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000012352,"date":"2024-05-29T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000012352,"date":"2024-05-28T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000012352,"date":"2024-05-27T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012352,"date":"2024-05-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012352,"date":"2024-05-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000012352,"date":"2024-05-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012352,"date":"2024-05-21T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000012352,"date":"2024-05-20T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000012352,"date":"2024-05-19T16:00:00.000Z","nv":1.0768,"tnv":1.0768}],"influencesList":[{"stockId":3000000012352,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012352,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012352,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}