window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T18:06:40.604Z","endDate":"2026-04-28T18:06:40.604Z","stock":{"_id":3000000012350,"stockCode":"012350","shortName":"万家元贞量化选股股票A","masterFundShortName":"万家元贞量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12350,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家元贞量化选股股票型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":975168554.59,"setUpShares":975168554.59,"pinyin":"wjyzlhxggpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000012350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5452,"f_ind_h_s_r":0.4548,"f_h_a":3716,"f_h_s_a":61673,"f_ind_h_s_r_c_hy":-0.5204,"f_ins_h_s_r_c_hy":0.5204,"f_ind_h_s_r_c_1y":-0.5156000000000001,"f_ins_h_s_r_c_1y":0.5156000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012350,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.07223719676549865,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.1903689589468214,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.12292891501870658,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.054432054432054434,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.15541429197720297,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2899570815450644,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.16866781017724414,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.15758211041229908},"fp":{"stockId":3000000012350,"type":"fp","f_cagr_p_r_fs":0.1626489982704593,"f_p_r_m1":0.1037976428423737,"f_p_r_d1":0.002436182607774562,"f_p_r_m3":0.06010458727742085,"f_p_r_m6":0.23658404756389473,"f_p_r_fys":0.18305385240452088,"f_p_r_y1":0.7079023141729763,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.9207243943391707,"f_p_r_y3":0.6085777420650864},"ff":{"stockId":3000000012350,"type":"ff","f_m_f":3030021,"f_m_f_r":0.012,"f_c_f":505003,"f_c_f_r":0.002,"f_m_a_c_f":3535024,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012350,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.6015,"f_nv_cr":-0.009646898769402057},"f_as":{"stockId":3000000012350,"type":"f_as","f_tas":1060560954.1626,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012351,"name":"万家元贞量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012351","tickerId":12351,"shortName":"万家元贞量化选股股票C","currency":"CNY","__csrcFundId":12329,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.513Z","fundCollectionId":4000050190000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":406676388.46,"setUpShares":406676388.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjyzlhxggpxzqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":300502,"holdings":62640,"marketCap":27739497,"netValueRatio":0.0128,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":300308,"holdings":44500,"marketCap":25338745,"netValueRatio":0.0117,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":688498,"holdings":24900,"marketCap":25035456,"netValueRatio":0.0116,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":2460,"holdings":263600,"marketCap":20660968,"netValueRatio":0.0095,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":300476,"holdings":77300,"marketCap":19402300,"netValueRatio":0.009,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":301219,"holdings":303635,"marketCap":18248463,"netValueRatio":0.0084,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":600601,"holdings":1842800,"marketCap":18206864,"netValueRatio":0.0084,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":688183,"holdings":214049,"marketCap":17907339,"netValueRatio":0.0083,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":1309,"holdings":46800,"marketCap":17788680,"netValueRatio":0.0082,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012350,"stockId":300548,"holdings":114300,"marketCap":17505045,"netValueRatio":0.0081,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}],"lastFsMetrics":{"latestTurnoverRate":2.8295921197758385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0229,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-04-23T16:00:00.000Z","value":-0.0207,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-04-22T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-04-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-04-08T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-04-07T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-04-06T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-04-02T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-04-01T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-31T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-30T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-29T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-26T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-25T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-24T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-23T16:00:00.000Z","value":-0.0738,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-22T16:00:00.000Z","value":-0.093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-19T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-18T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-17T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-16T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-15T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-12T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-11T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-08T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-05T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-04T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-02T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-11T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-10T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-09T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-05T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-03T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-01T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-16T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-09T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-03T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-30T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-26T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-25T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-24T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-23T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-20T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-19T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-11T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-05T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-03T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-30T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-22T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-21T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-20T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-16T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-13T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-15T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-14T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-11T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-10T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-08T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-07T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-03T16:00:00.000Z","value":-0.0805,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-09-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-01T16:00:00.000Z","value":-0.008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-25T16:00:00.000Z","value":-0.005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-18T16:00:00.000Z","value":-0.029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-26T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-21T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-15T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-12T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-07T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-06T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-05-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-29T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-28T16:00:00.000Z","value":-0.042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-27T16:00:00.000Z","value":-0.041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-24T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-22T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-21T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-20T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-17T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-15T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-14T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-13T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-10T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-09T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-07T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-06T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-31T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-27T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-20T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-19T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-12T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-11T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-06T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-03T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-03-02T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-02-27T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-13T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-12T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-09T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-06T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-05T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-04T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-22T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-21T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-20T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-16T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-15T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-14T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-13T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-12T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-09T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-08T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-07T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-06T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-05T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-02T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-01T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-30T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-29T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-25T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-22T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-19T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-18T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-17T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-16T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-15T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-12T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-11T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-10T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-09T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-08T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-04T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-03T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-02T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-01T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-28T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-11-26T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-11-25T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-11-24T16:00:00.000Z","value":-0.0986,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-11-21T16:00:00.000Z","value":-0.0945,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-11-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-11-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-18T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-17T16:00:00.000Z","value":-0.097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-14T16:00:00.000Z","value":-0.076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-13T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-07T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-06T16:00:00.000Z","value":-0.043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-05T16:00:00.000Z","value":-0.0583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-04T16:00:00.000Z","value":-0.0519,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-11-03T16:00:00.000Z","value":-0.08,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-31T16:00:00.000Z","value":-0.0967,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-30T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-29T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-28T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-27T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-24T16:00:00.000Z","value":-0.0811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-23T16:00:00.000Z","value":-0.0875,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-22T16:00:00.000Z","value":-0.079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-21T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-20T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-15T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-14T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-13T16:00:00.000Z","value":-0.086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-10T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-08T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-10-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-29T16:00:00.000Z","value":-0.0917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-26T16:00:00.000Z","value":-0.1753,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-25T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-24T16:00:00.000Z","value":-0.2415,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-23T16:00:00.000Z","value":-0.2456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-22T16:00:00.000Z","value":-0.2703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-19T16:00:00.000Z","value":-0.2698,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-18T16:00:00.000Z","value":-0.2652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-17T16:00:00.000Z","value":-0.2691,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-12T16:00:00.000Z","value":-0.2729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-11T16:00:00.000Z","value":-0.2762,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-09-10T16:00:00.000Z","value":-0.2734,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-09-09T16:00:00.000Z","value":-0.2775,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-09-08T16:00:00.000Z","value":-0.278,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-09-05T16:00:00.000Z","value":-0.2784,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-09-04T16:00:00.000Z","value":-0.2672,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-09-03T16:00:00.000Z","value":-0.272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-02T16:00:00.000Z","value":-0.2707,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-01T16:00:00.000Z","value":-0.2789,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-08-29T16:00:00.000Z","value":-0.2637,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-28T16:00:00.000Z","value":-0.2747,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-27T16:00:00.000Z","value":-0.2832,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-26T16:00:00.000Z","value":-0.2834,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-25T16:00:00.000Z","value":-0.2758,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-22T16:00:00.000Z","value":-0.2761,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-21T16:00:00.000Z","value":-0.2753,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-20T16:00:00.000Z","value":-0.2673,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-19T16:00:00.000Z","value":-0.2665,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-18T16:00:00.000Z","value":-0.2559,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-15T16:00:00.000Z","value":-0.2554,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-14T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-13T16:00:00.000Z","value":-0.2596,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-12T16:00:00.000Z","value":-0.2496,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-11T16:00:00.000Z","value":-0.2535,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-08-08T16:00:00.000Z","value":-0.2634,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-07T16:00:00.000Z","value":-0.264,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2024-08-06T16:00:00.000Z","value":-0.259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-08-05T16:00:00.000Z","value":-0.2633,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-08-04T16:00:00.000Z","value":-0.2722,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-08-01T16:00:00.000Z","value":-0.2481,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.328},{"date":"2024-07-31T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-07-30T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-29T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-28T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-25T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-24T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-23T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-22T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-21T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-17T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-16T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-15T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-14T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-07-11T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-07-10T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-09T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-08T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-07T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-04T16:00:00.000Z","value":-0.231,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-03T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-02T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-01T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-30T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-29T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-27T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-26T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-25T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-24T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-23T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-20T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-19T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-18T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-17T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-16T16:00:00.000Z","value":-0.223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-13T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-12T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-11T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-10T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-06T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-05T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-04T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-03T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-02T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-30T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-29T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-28T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-27T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-26T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-23T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-22T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-21T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-20T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-19T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-16T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-15T16:00:00.000Z","value":-0.199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-14T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-13T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-12T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-09T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-08T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-07T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-06T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-05-05T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-29T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-28T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-25T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-24T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-23T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-22T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-21T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-18T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-17T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-16T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-15T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-14T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-11T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-10T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-09T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-08T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-07T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-02T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-04-01T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-31T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-28T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-27T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-26T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-25T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-24T16:00:00.000Z","value":-0.219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-21T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-20T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-19T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-18T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-17T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-14T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-13T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-12T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-11T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-10T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-07T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-06T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-05T16:00:00.000Z","value":-0.233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-04T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-03-03T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-29T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-28T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-27T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-26T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-25T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-22T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-21T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-20T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-19T16:00:00.000Z","value":-0.3022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-18T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-07T16:00:00.000Z","value":-0.3163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-06T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-05T16:00:00.000Z","value":-0.3321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-04T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-02-01T16:00:00.000Z","value":-0.3108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-01-31T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-30T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-01-29T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-01-28T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-25T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-24T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-23T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-22T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-21T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-01-17T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-16T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-01-15T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-14T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-11T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-10T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-09T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-08T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-07T16:00:00.000Z","value":-0.162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-04T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-03T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-02T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-01T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-30T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-27T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-26T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-25T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-24T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-21T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-20T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-19T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-18T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-17T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-14T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-13T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-12T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-11T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-10T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-07T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-06T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-05T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-04T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-12-03T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-30T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-29T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-28T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-27T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-26T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-23T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-22T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-21T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-20T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-19T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-16T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-15T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-14T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-13T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-12T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-09T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-08T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-07T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-06T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-05T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-02T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-01T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-31T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-30T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-29T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-26T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-25T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-24T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-23T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-22T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-10-19T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-10-18T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-17T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-15T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-12T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-11T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-10T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-09T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-08T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-27T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-26T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-25T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-24T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-20T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-09-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-18T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-09-17T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-11T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-10T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-06T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-04T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-03T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-31T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-30T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-28T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-27T16:00:00.000Z","value":-0.099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-24T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-23T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-22T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-21T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-17T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-16T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-15T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-14T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-08-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-10T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-09T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-08T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-07T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-03T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-02T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-01T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-31T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-30T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-27T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-26T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-25T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-20T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-19T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-18T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-13T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-12T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-11T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-09T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-07-02T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-27T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-25T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-06-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.002,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-11T16:00:00.000Z","value":-0.005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.6068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5334},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5201},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4591},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4644},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5419},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4626},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4669},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4343},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4858},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.5107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4829},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4728},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4592},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4324},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.42},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.4092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2484},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.3001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2525},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2557},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2556},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.2022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.1031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0757},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9563},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9699},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9557},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9626},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.95},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9493},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9565},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9678},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9725},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9458},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9306},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.947},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9328},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9478},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.939},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9191},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9192},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9142},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9089},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8759},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8764},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8898},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8924},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8757},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8919},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9353},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9423},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9366},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9342},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9231},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9221},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9161},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9244},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9099},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9062},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8951},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8818},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8885},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8702},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8717},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8774},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9127},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.903},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8816},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9307},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9605},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9649},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9386},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9256},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8819},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.899},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8955},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8941},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8971},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8909},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8925},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8669},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8923},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8741},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8868},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.766},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7365},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7129},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7174},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7136},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7171},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7224},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7183},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7178},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7206},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7303},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7316},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7392},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7197},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7195},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7271},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7268},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7276},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7356},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7471},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7476},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7474},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7534},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7495},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7482},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7497},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7563},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7519},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7428},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7712},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7926},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.772},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7713},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7575},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7672},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7757},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8172},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8094},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8222},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8125},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8143},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7924},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7926},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8057},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.817},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8076},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8076},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7951},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8096},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.796},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8251},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8249},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8297},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8332},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8267},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8319},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8298},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8372},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8313},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8438},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8375},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.841},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8394},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8457},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8467},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8513},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8398},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8429},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8518},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8579},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8606},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.855},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8523},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8571},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8627},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.864},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8491},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8487},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8381},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8338},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8284},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8294},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.824},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8378},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8496},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.85},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8488},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8338},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8495},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8401},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8401},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8327},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8372},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8367},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8413},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8428},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8458},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8343},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8222},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8104},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8285},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.831},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8406},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8471},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8502},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8457},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8487},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8347},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8255},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8302},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8245},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8268},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8177},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8007},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8161},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8125},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8179},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8082},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7944},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7659},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8024},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.781},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.775},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7623},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7484},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7425},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7387},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7275},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7128},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7106},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.6893},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7333},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7589},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7623},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.7968},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8185},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8442},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8472},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8182},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8095},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8053},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8517},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8645},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8674},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8897},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8928},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8949},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9046},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8864},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8954},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8916},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9092},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9245},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9281},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.935},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9413},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9414},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9243},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9078},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8988},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9106},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9123},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9226},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9173},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9263},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9252},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.933},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9372},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.939},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9455},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9417},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9334},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9406},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9452},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9395},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9532},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9576},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9576},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9616},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.967},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9582},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9567},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.969},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9568},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9703},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9763},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9703},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9626},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9722},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9652},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9592},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9522},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9537},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9577},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9559},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9513},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9305},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9259},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9275},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9329},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9202},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9089},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9031},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8968},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.8807},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9159},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9201},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.938},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9384},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9498},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9544},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9557},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9483},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9524},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9568},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9515},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9487},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9501},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9558},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9365},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9422},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.948},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9573},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9586},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9642},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9719},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9907},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9942},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.979},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9807},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9986},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9952},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0032},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9937},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9989},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.004},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9895},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9587},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9509},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9722},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9657},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9834},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9712},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9781},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9937},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9838},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9941},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0001},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9985},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0157},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0115},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0186},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0206},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0257},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0257},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0254},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0289},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0294},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0214},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0106},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0164},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0241},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0082},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0077},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0129},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0233},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0283},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0255},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0298},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0304},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0209},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0322},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0241},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0234},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0347},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0393},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0495},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0419},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0386},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0282},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0209},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0293},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0188},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0397},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.064},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0637},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0547},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0406},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0343},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0328},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0247},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0192},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0097},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0189},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0129},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0364},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0347},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0287},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0217},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0145},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.007},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0032},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.996},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9962},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9953},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0025},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":1.0037},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9986},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9921},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9892},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.991},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9883},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012350,"lxr_nv_fc":0.9933}]}