window.pageData = {"fund":{"_id":3000000012345,"name":"嘉实领先优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012345","tickerId":12345,"shortName":"嘉实领先优势混合C","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":129360167.34,"setUpShares":129360167.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jslxyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张金涛","stockType":"fund_manager","stockCode":"db20427901","exchange":"fm","tickerId":261020168780}],"hotMetrics":{"fss":{"stockId":3000000012345,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1571,"f_h_s_a":77780,"f_ind_h_s_r_c_1y":0.48329999999999995,"f_ind_h_s_r_c_hy":0.21939999999999993,"f_ins_h_s_r_c_1y":-0.4833,"f_ins_h_s_r_c_hy":-0.2194,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012345,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.909768580329328,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.957877639415268,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8715897885394982,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8328239954725524,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8031863919501677,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8947096106583883,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6692108294930875,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8611595466434177},"fp":{"stockId":3000000012345,"type":"fp","f_p_r_fys":-0.05674185463659165,"f_p_r_m1":-0.07537342767295607,"f_p_r_m3":-0.07682496075353251,"f_p_r_m6":-0.0019094091439483263,"f_p_r_y1":0.0488239884070889,"f_cagr_p_r_fs":-0.012227372457384034,"f_p_r_d1":0.0009452788572628101,"f_p_r_y2":0.04001326406543493,"f_p_r_y3":0.11613285883748348,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012345,"type":"ff","f_m_f":24951682,"f_m_f_r":0.012,"f_c_f":4158613,"f_c_f_r":0.002,"f_m_a_c_f":29110295,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012345,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9409,"f_nv_cr":0.018069681887037392},"f_as":{"stockId":3000000012345,"type":"f_as","f_tas":27842626.2523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012344,"__csrcFundId":9276,"stockCode":"012344","shortName":"嘉实领先优势混合(012344)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12344,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:16:17.952Z","status":"normal","exchange":"jj","name":"嘉实领先优势混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":4,"masterFundShortName":"嘉实领先优势混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":7775801691.73,"setUpShares":7775801691.73,"pinyin":"jslxyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":1000000000000175,"holdings":6900000,"marketCap":127452066,"netValueRatio":0.082,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":1000000000002333,"holdings":10800000,"marketCap":117672512,"netValueRatio":0.0758,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":1000000000002899,"holdings":3000000,"marketCap":91014486,"netValueRatio":0.0586,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":975,"holdings":2999944,"marketCap":89038337,"netValueRatio":0.0573,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":2475,"holdings":1700000,"marketCap":83742000,"netValueRatio":0.0539,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":1000000000001093,"holdings":10000000,"marketCap":80348450,"netValueRatio":0.0517,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":1000000000002018,"holdings":2700000,"marketCap":78909241,"netValueRatio":0.0508,"quarterlyChange":-0.15128205128205074,"stock":{"stockCode":"02018","exchange":"hk","stockType":"company","tickerId":2018,"name":"瑞声科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":1000000000003311,"holdings":10500000,"marketCap":77227221,"netValueRatio":0.0497,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":600919,"holdings":7000000,"marketCap":76440000,"netValueRatio":0.0492,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012344,"stockId":528,"holdings":6800000,"marketCap":63376000,"netValueRatio":0.0408,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}]},"shareHoldersStructureList":[{"_id":"69cae35040924dd8ca656406","date":"2025-12-30T16:00:00.000Z","stockId":3000000012344,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":18643,"h_s_a":108160,"ins_h_s":500000,"ins_h_s_r":0.0002,"ind_h_s":2015931970,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T20:55:44.864Z"},{"_id":"69aecf417fea5b3eb04f9682","date":"2025-06-29T16:00:00.000Z","stockId":3000000012344,"h_a":31421,"h_s_a":125993,"ins_h_s":2388010,"ins_h_s_r":0.0006,"ind_h_s":3956456365,"ind_h_s_r":0.9994,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:41.001Z"},{"_id":"69aecf407fea5b3eb04f9681","date":"2024-12-30T16:00:00.000Z","stockId":3000000012344,"h_a":34048,"h_s_a":127751,"ins_h_s":13374507,"ins_h_s_r":0.0031,"ind_h_s":4336318869,"ind_h_s_r":0.9969,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:40.999Z"},{"_id":"69aecf407fea5b3eb04f9680","date":"2024-06-29T16:00:00.000Z","stockId":3000000012344,"h_a":37085,"h_s_a":128665,"ins_h_s":45248122,"ins_h_s_r":0.0095,"ind_h_s":4726324249,"ind_h_s_r":0.9904999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:40.996Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012345,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012345,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012345,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012345,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012345,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012345,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012345,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012345,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012345,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012345,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012345,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012345,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012345,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012345,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012345,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012345,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012345,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012345,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012345,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012345,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012345,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012345,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012345,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012345,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012345,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012345,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012345,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012345,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012345,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012345,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012345,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012345,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012345,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012345,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012345,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012345,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012345,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012345,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012345,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012345,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012345,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012345,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012345,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012345,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012345,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012345,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012345,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012345,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012345,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012345,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012345,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012345,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012345,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012345,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012345,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012345,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012345,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012345,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012345,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012345,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012345,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012345,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012345,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012345,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012345,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012345,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012345,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012345,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012345,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012345,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012345,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012345,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012345,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012345,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012345,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012345,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012345,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012345,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012345,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012345,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012345,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012345,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012345,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012345,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012345,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012345,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012345,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012345,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012345,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012345,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012345,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012345,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012345,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012345,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012345,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012345,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012345,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012345,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012345,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012345,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012345,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012345,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.961100000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.921400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.904700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.869700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.888400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.885900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.890400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.916500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.916100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.911700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.914200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.911600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.914300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.903500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.895100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.921100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012345,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908100000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.909200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.937200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.950400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.781400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.760000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.763400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.764600000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.763800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.783400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.795500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.792200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799300000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.794600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.792500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801400000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012345,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.817400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012345,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012345,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012345,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012345,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012345,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012345,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012345,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012345,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012345,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012345,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012345,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012345,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012345,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012345,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.876100000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012345,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.880800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012345,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012345,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.880800000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012345,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874800000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012345,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881300000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012345,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012345,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.878200000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012345,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887400000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012345,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.889200000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012345,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.887800000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012345,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.888700000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012345,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012345,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012345,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899400000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012345,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885700000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012345,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892800000000001}]}