window.pageData = {"startDate":"2024-09-04T14:26:19.445Z","endDate":"2026-09-04T14:26:19.445Z","stock":{"_id":3000000012343,"name":"广发瑞泽精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012343","tickerId":12343,"shortName":"广发瑞泽精选混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":77648725.2,"setUpShares":77648725.2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrzjxhhxzqtzjj","masterFundId":3000000012342,"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":633,"f_h_s_a":27964,"f_ind_h_s_r_c_1y":0.06310000000000004,"f_ind_h_s_r_c_hy":0.5267999999999999,"f_ins_h_s_r_c_1y":-0.06309999999999999,"f_ins_h_s_r_c_hy":-0.5268,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012343,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.9065798338198967,"f_p_r_m1_ssc":9463,"f_p_r_m1_ssrp":0.06330585499894315,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.48261758691206547,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.851982768143157,"f_p_r_y1_ssc":8533,"f_p_r_y1_ssrp":0.8294655414908579,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.27484412775162237,"f_p_r_y3_ssc":7120,"f_p_r_y3_ssrp":0.29259727489815984,"f_cagr_p_r_fs_ssc":9435,"f_cagr_p_r_fs_ssrp":0.737121051515794},"fp":{"stockId":3000000012343,"type":"fp","f_p_r_fys":-0.12855174789047707,"f_p_r_m1":0.08652710681696196,"f_p_r_m3":-0.031205130659519464,"f_p_r_m6":-0.11552914445512552,"f_p_r_y1":-0.051096943558973096,"f_cagr_p_r_fs":0.002490135516446612,"f_p_r_d1":0.00012371644191522257,"f_p_r_y2":0.6987244041624658,"f_p_r_y3":0.3845417236662074,"last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000012343,"type":"ff","f_m_f":1771496,"f_m_f_r":0.012,"f_c_f":295249,"f_c_f_r":0.002,"f_m_a_c_f":2066745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012343,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":0.0026748563503069533},"f_as":{"stockId":3000000012343,"type":"f_as","f_tas":6973011.3856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012342,"stockCode":"012342","shortName":"广发瑞泽精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12342,"currency":"CNY","lastUpdated":"2026-09-04T02:42:15.903Z","status":"normal","exchange":"jj","name":"广发瑞泽精选混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":863919122.66,"setUpShares":863919122.66,"pinyin":"gfrzjxhhxzqtzjj","masterFundShortName":"广发瑞泽精选混合","__csrcFundId":10144}],"shareholdings":[{"stockId":3000000012342,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":7948160,"holdings":112900,"netValueRatio":0.0739,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000012343,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":7948160,"holdings":112900,"netValueRatio":0.0739,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000012342,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":7579500,"holdings":9300,"netValueRatio":0.0705,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000012343,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":7579500,"holdings":9300,"netValueRatio":0.0705,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000012342,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":5927450,"holdings":5000,"netValueRatio":0.0551,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000012343,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":5927450,"holdings":5000,"netValueRatio":0.0551,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000012342,"equityId":568,"date":"2026-06-29T16:00:00.000Z","marketCap":5341128,"holdings":68900,"netValueRatio":0.0497,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"stockId":3000000012343,"equityId":568,"date":"2026-06-29T16:00:00.000Z","marketCap":5341128,"holdings":68900,"netValueRatio":0.0497,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"stockId":3000000012342,"equityId":600809,"date":"2026-06-29T16:00:00.000Z","marketCap":5260697,"holdings":48100,"netValueRatio":0.0489,"quarterlyChange":-0.254363239705481,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"stockId":3000000012343,"equityId":600809,"date":"2026-06-29T16:00:00.000Z","marketCap":5260697,"holdings":48100,"netValueRatio":0.0489,"quarterlyChange":-0.254363239705481,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"26国债01","holdings":93000,"marketCap":9324554,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:42:20.401Z","equityCode":"019827","stockId":3000000012342},{"_id":"69e8fa6c1398d798430021e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"26国债01","holdings":93000,"marketCap":9324554,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:42:20.401Z","equityCode":"019827","stockId":3000000012343}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-02T16:00:00.000Z","stockId":3000000012343,"nv":1.0121,"tnv":1.0121},{"stockId":3000000012343,"date":"2026-09-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012343,"date":"2026-08-31T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000012343,"nv":1.0253,"tnv":1.0253},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000012343,"nv":1.0323,"tnv":1.0323},{"stockId":3000000012343,"date":"2026-08-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000012343,"date":"2026-08-25T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000012343,"nv":1.0246,"tnv":1.0246},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000012343,"nv":1.015,"tnv":1.015},{"stockId":3000000012343,"date":"2026-08-20T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012343,"date":"2026-08-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012343,"date":"2026-08-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000012343,"nv":1.0596,"tnv":1.0596},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000012343,"nv":1.0618,"tnv":1.0618},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000012343,"nv":1.0345,"tnv":1.0345},{"stockId":3000000012343,"date":"2026-08-12T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000012343,"date":"2026-08-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000012343,"nv":0.9993,"tnv":0.9993},{"stockId":3000000012343,"date":"2026-08-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012343,"date":"2026-08-06T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012343,"date":"2026-08-05T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000012343,"date":"2026-08-04T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012343,"nv":0.9586,"tnv":0.9586},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012343,"nv":0.9315,"tnv":0.9315},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012343,"nv":0.9483,"tnv":0.9483},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012343,"nv":0.9392,"tnv":0.9392},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012343,"nv":0.9531,"tnv":0.9531},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012343,"nv":0.9393,"tnv":0.9393},{"stockId":3000000012343,"date":"2026-07-26T16:00:00.000Z","nv":0.965,"tnv":0.965},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012343,"nv":0.9446,"tnv":0.9446},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012343,"nv":0.9653,"tnv":0.9653},{"stockId":3000000012343,"date":"2026-07-21T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000012343,"date":"2026-07-20T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000012343,"date":"2026-07-19T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000012343,"date":"2026-07-16T16:00:00.000Z","nv":0.936,"tnv":0.936},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012343,"nv":0.9862,"tnv":0.9862},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012343,"nv":1.0092,"tnv":1.0092},{"stockId":3000000012343,"date":"2026-07-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012343,"date":"2026-07-12T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000012343,"date":"2026-07-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012343,"nv":1.0505,"tnv":1.0505},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012343,"nv":1.0021,"tnv":1.0021},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012343,"nv":1.0077,"tnv":1.0077},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012343,"nv":1.0193,"tnv":1.0193},{"stockId":3000000012343,"date":"2026-07-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000012343,"date":"2026-07-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012343,"date":"2026-06-30T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012343,"nv":1.0816,"tnv":1.0816},{"stockId":3000000012343,"date":"2026-06-28T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012343,"nv":1.0468,"tnv":1.0468},{"stockId":3000000012343,"date":"2026-06-24T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000012343,"date":"2026-06-23T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012343,"nv":1.0416,"tnv":1.0416},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012343,"nv":1.0635,"tnv":1.0635},{"stockId":3000000012343,"date":"2026-06-17T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012343,"nv":1.0478,"tnv":1.0478},{"stockId":3000000012343,"date":"2026-06-15T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012343,"date":"2026-06-14T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012343,"date":"2026-06-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012343,"date":"2026-06-10T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012343,"nv":1.007,"tnv":1.007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012343,"nv":1.0084,"tnv":1.0084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012343,"nv":1.0046,"tnv":1.0046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012343,"nv":1.0249,"tnv":1.0249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012343,"nv":1.0326,"tnv":1.0326},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012343,"nv":1.0447,"tnv":1.0447},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012343,"nv":1.0532,"tnv":1.0532},{"stockId":3000000012343,"date":"2026-05-31T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000012343,"date":"2026-05-28T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012343,"nv":1.0601,"tnv":1.0601},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012343,"nv":1.0716,"tnv":1.0716},{"stockId":3000000012343,"date":"2026-05-25T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000012343,"date":"2026-05-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012343,"nv":1.0732,"tnv":1.0732},{"stockId":3000000012343,"date":"2026-05-20T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012343,"nv":1.0884,"tnv":1.0884},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012343,"nv":1.084,"tnv":1.084},{"stockId":3000000012343,"date":"2026-05-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012343,"nv":1.0926,"tnv":1.0926},{"stockId":3000000012343,"date":"2026-05-13T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012343,"date":"2026-05-12T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012343,"nv":1.118,"tnv":1.118},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012343,"nv":1.1167,"tnv":1.1167},{"stockId":3000000012343,"date":"2026-05-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012343,"date":"2026-05-06T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000012343,"date":"2026-05-05T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012343,"nv":1.124,"tnv":1.124},{"stockId":3000000012343,"date":"2026-04-28T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012343,"nv":1.1238,"tnv":1.1238},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012343,"nv":1.1224,"tnv":1.1224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012343,"nv":1.1264,"tnv":1.1264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012343,"nv":1.1178,"tnv":1.1178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012343,"nv":1.1237,"tnv":1.1237},{"stockId":3000000012343,"date":"2026-04-20T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012343,"nv":1.1186,"tnv":1.1186},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012343,"nv":1.1089,"tnv":1.1089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012343,"nv":1.1238,"tnv":1.1238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012343,"nv":1.117,"tnv":1.117},{"stockId":3000000012343,"date":"2026-04-13T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000012343,"date":"2026-04-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012343,"date":"2026-04-09T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000012343,"date":"2026-04-08T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012343,"date":"2026-04-07T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000012343,"date":"2026-04-06T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012343,"nv":1.1016,"tnv":1.1016},{"stockId":3000000012343,"date":"2026-04-01T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012343,"nv":1.1132,"tnv":1.1132},{"stockId":3000000012343,"date":"2026-03-30T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000012343,"date":"2026-03-29T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012343,"nv":1.0981,"tnv":1.0981},{"stockId":3000000012343,"date":"2026-03-25T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012343,"nv":1.0998,"tnv":1.0998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012343,"nv":1.0877,"tnv":1.0877},{"stockId":3000000012343,"date":"2026-03-22T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012343,"date":"2026-03-19T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012343,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012343,"nv":1.1307,"tnv":1.1307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012343,"nv":1.1288,"tnv":1.1288},{"stockId":3000000012343,"date":"2026-03-15T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012343,"nv":1.1372,"tnv":1.1372},{"stockId":3000000012343,"date":"2026-03-11T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012343,"nv":1.1389,"tnv":1.1389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012343,"nv":1.1329,"tnv":1.1329},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012343,"nv":1.1214,"tnv":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012343,"nv":1.1382,"tnv":1.1382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012343,"nv":1.1294,"tnv":1.1294},{"stockId":3000000012343,"date":"2026-03-03T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000012343,"date":"2026-03-02T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000012343,"date":"2026-03-01T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000012343,"date":"2026-02-26T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012343,"nv":1.1777,"tnv":1.1777},{"stockId":3000000012343,"date":"2026-02-24T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012343,"nv":1.1827,"tnv":1.1827},{"stockId":3000000012343,"date":"2026-02-12T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012343,"nv":1.1797,"tnv":1.1797},{"stockId":3000000012343,"date":"2026-02-10T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000012343,"date":"2026-02-09T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000012343,"date":"2026-02-08T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012343,"nv":1.189,"tnv":1.189},{"stockId":3000000012343,"date":"2026-02-04T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012343,"nv":1.1904,"tnv":1.1904},{"stockId":3000000012343,"date":"2026-02-02T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012343,"nv":1.1449,"tnv":1.1449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012343,"nv":1.1528,"tnv":1.1528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012343,"nv":1.1657,"tnv":1.1657},{"stockId":3000000012343,"date":"2026-01-27T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000012343,"date":"2026-01-26T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000012343,"date":"2026-01-25T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012343,"nv":1.1611,"tnv":1.1611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012343,"nv":1.1739,"tnv":1.1739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012343,"nv":1.173,"tnv":1.173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012343,"nv":1.1815,"tnv":1.1815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012343,"nv":1.1731,"tnv":1.1731},{"stockId":3000000012343,"date":"2026-01-15T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000012343,"date":"2026-01-14T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000012343,"date":"2026-01-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000012343,"date":"2026-01-12T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012343,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012343,"nv":1.1706,"tnv":1.1706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012343,"nv":1.1729,"tnv":1.1729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012343,"nv":1.1814,"tnv":1.1814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012343,"nv":1.1832,"tnv":1.1832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012343,"nv":1.175,"tnv":1.175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012343,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012343,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012343,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012343,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012343,"nv":1.177,"tnv":1.177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012343,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012343,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012343,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012343,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012343,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012343,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012343,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012343,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012343,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012343,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012343,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012343,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012343,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012343,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012343,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012343,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012343,"nv":1.1847,"tnv":1.1847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012343,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012343,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012343,"nv":1.1687,"tnv":1.1687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012343,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012343,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012343,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012343,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012343,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012343,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012343,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012343,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012343,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012343,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012343,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012343,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012343,"nv":1.1851,"tnv":1.1851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012343,"nv":1.1777,"tnv":1.1777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012343,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012343,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012343,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012343,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012343,"nv":1.1867,"tnv":1.1867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012343,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012343,"nv":1.2379,"tnv":1.2379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012343,"nv":1.2373,"tnv":1.2373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012343,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012343,"nv":1.211,"tnv":1.211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012343,"nv":1.1531,"tnv":1.1531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012343,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012343,"nv":1.174,"tnv":1.174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012343,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012343,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012343,"nv":1.1444,"tnv":1.1444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012343,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012343,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012343,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012343,"nv":1.1816,"tnv":1.1816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012343,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012343,"nv":1.2069,"tnv":1.2069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012343,"nv":1.178,"tnv":1.178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012343,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012343,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012343,"nv":1.188,"tnv":1.188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012343,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012343,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012343,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012343,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012343,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012343,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012343,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012343,"nv":1.118,"tnv":1.118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012343,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012343,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012343,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012343,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012343,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012343,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012343,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012343,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012343,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012343,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012343,"nv":1.086,"tnv":1.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012343,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012343,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012343,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012343,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012343,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012343,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012343,"nv":1.005,"tnv":1.005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012343,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012343,"nv":0.9794,"tnv":0.9794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012343,"nv":0.9786,"tnv":0.9786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012343,"nv":0.9851,"tnv":0.9851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012343,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012343,"nv":0.949,"tnv":0.949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012343,"nv":0.9333,"tnv":0.9333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012343,"nv":0.9421,"tnv":0.9421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012343,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012343,"nv":0.9465,"tnv":0.9465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012343,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012343,"nv":0.9344,"tnv":0.9344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012343,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012343,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012343,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012343,"nv":0.9034,"tnv":0.9034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012343,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012343,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012343,"nv":0.8839,"tnv":0.8839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012343,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012343,"nv":0.8805,"tnv":0.8805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012343,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012343,"nv":0.888,"tnv":0.888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012343,"nv":0.8631,"tnv":0.8631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012343,"nv":0.8617,"tnv":0.8617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012343,"nv":0.844,"tnv":0.844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012343,"nv":0.8382,"tnv":0.8382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012343,"nv":0.8377,"tnv":0.8377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012343,"nv":0.8342,"tnv":0.8342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012343,"nv":0.8366,"tnv":0.8366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012343,"nv":0.8236,"tnv":0.8236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012343,"nv":0.833,"tnv":0.833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012343,"nv":0.8293,"tnv":0.8293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012343,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012343,"nv":0.8165,"tnv":0.8165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012343,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012343,"nv":0.8079,"tnv":0.8079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012343,"nv":0.8029,"tnv":0.8029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012343,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012343,"nv":0.8034,"tnv":0.8034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012343,"nv":0.7925,"tnv":0.7925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012343,"nv":0.7868,"tnv":0.7868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012343,"nv":0.791,"tnv":0.791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012343,"nv":0.7994,"tnv":0.7994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012343,"nv":0.7951,"tnv":0.7951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012343,"nv":0.8011,"tnv":0.8011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012343,"nv":0.7961,"tnv":0.7961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012343,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012343,"nv":0.7978,"tnv":0.7978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012343,"nv":0.7954,"tnv":0.7954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012343,"nv":0.7976,"tnv":0.7976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012343,"nv":0.7909,"tnv":0.7909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012343,"nv":0.7876,"tnv":0.7876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012343,"nv":0.7861,"tnv":0.7861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012343,"nv":0.778,"tnv":0.778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012343,"nv":0.77,"tnv":0.77},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012343,"nv":0.7756,"tnv":0.7756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012343,"nv":0.7645,"tnv":0.7645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012343,"nv":0.7678,"tnv":0.7678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012343,"nv":0.7716,"tnv":0.7716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012343,"nv":0.7758,"tnv":0.7758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012343,"nv":0.7824,"tnv":0.7824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012343,"nv":0.7875,"tnv":0.7875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012343,"nv":0.7852,"tnv":0.7852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012343,"nv":0.7775,"tnv":0.7775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012343,"nv":0.7774,"tnv":0.7774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012343,"nv":0.7773,"tnv":0.7773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012343,"nv":0.7873,"tnv":0.7873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012343,"nv":0.7863,"tnv":0.7863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012343,"nv":0.7826,"tnv":0.7826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012343,"nv":0.7773,"tnv":0.7773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012343,"nv":0.785,"tnv":0.785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012343,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012343,"nv":0.784,"tnv":0.784},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012343,"nv":0.7713,"tnv":0.7713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012343,"nv":0.7704,"tnv":0.7704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012343,"nv":0.7616,"tnv":0.7616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012343,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012343,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012343,"nv":0.7677,"tnv":0.7677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012343,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012343,"nv":0.7557,"tnv":0.7557},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012343,"nv":0.7463,"tnv":0.7463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012343,"nv":0.7442,"tnv":0.7442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012343,"nv":0.7432,"tnv":0.7432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012343,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012343,"nv":0.761,"tnv":0.761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012343,"nv":0.7559,"tnv":0.7559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012343,"nv":0.736,"tnv":0.736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012343,"nv":0.7116,"tnv":0.7116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012343,"nv":0.7041,"tnv":0.7041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012343,"nv":0.7046,"tnv":0.7046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012343,"nv":0.7951,"tnv":0.7951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012343,"nv":0.8172,"tnv":0.8172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012343,"nv":0.8197,"tnv":0.8197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012343,"nv":0.8129,"tnv":0.8129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012343,"nv":0.8113,"tnv":0.8113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012343,"nv":0.8097,"tnv":0.8097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012343,"nv":0.8032,"tnv":0.8032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012343,"nv":0.8053,"tnv":0.8053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012343,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012343,"nv":0.804,"tnv":0.804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012343,"nv":0.8231,"tnv":0.8231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012343,"nv":0.8278,"tnv":0.8278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012343,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012343,"nv":0.8156,"tnv":0.8156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012343,"nv":0.8164,"tnv":0.8164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012343,"nv":0.7955,"tnv":0.7955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012343,"nv":0.8015,"tnv":0.8015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012343,"nv":0.8033,"tnv":0.8033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012343,"nv":0.8084,"tnv":0.8084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012343,"nv":0.8083,"tnv":0.8083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012343,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012343,"nv":0.8038,"tnv":0.8038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012343,"nv":0.7987,"tnv":0.7987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012343,"nv":0.793,"tnv":0.793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012343,"nv":0.7921,"tnv":0.7921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012343,"nv":0.8124,"tnv":0.8124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012343,"nv":0.8142,"tnv":0.8142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012343,"nv":0.8083,"tnv":0.8083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012343,"nv":0.8193,"tnv":0.8193},{"stockId":3000000012343,"date":"2025-02-20T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000012343,"date":"2025-02-19T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000012343,"date":"2025-02-18T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000012343,"date":"2025-02-17T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012343,"date":"2025-02-16T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000012343,"date":"2025-02-13T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000012343,"date":"2025-02-12T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000012343,"date":"2025-02-11T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000012343,"date":"2025-02-10T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000012343,"date":"2025-02-09T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012343,"date":"2025-02-06T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000012343,"date":"2025-02-05T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000012343,"date":"2025-02-04T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000012343,"date":"2025-01-26T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000012343,"date":"2025-01-23T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012343,"date":"2025-01-22T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012343,"date":"2025-01-21T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000012343,"date":"2025-01-20T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000012343,"date":"2025-01-19T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000012343,"date":"2025-01-16T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012343,"date":"2025-01-15T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000012343,"date":"2025-01-14T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000012343,"date":"2025-01-13T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000012343,"date":"2025-01-12T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000012343,"date":"2025-01-09T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000012343,"date":"2025-01-08T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012343,"date":"2025-01-07T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000012343,"date":"2025-01-06T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000012343,"date":"2025-01-05T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000012343,"date":"2025-01-02T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000012343,"date":"2025-01-01T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000012343,"date":"2024-12-30T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000012343,"date":"2024-12-29T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000012343,"date":"2024-12-26T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000012343,"date":"2024-12-25T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000012343,"date":"2024-12-24T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000012343,"date":"2024-12-23T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012343,"date":"2024-12-22T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000012343,"date":"2024-12-19T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000012343,"date":"2024-12-18T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000012343,"date":"2024-12-17T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000012343,"date":"2024-12-16T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000012343,"date":"2024-12-15T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012343,"date":"2024-12-12T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000012343,"date":"2024-12-11T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000012343,"date":"2024-12-10T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000012343,"date":"2024-12-09T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000012343,"date":"2024-12-08T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000012343,"date":"2024-12-05T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000012343,"date":"2024-12-04T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012343,"date":"2024-12-03T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012343,"date":"2024-12-02T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012343,"date":"2024-12-01T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000012343,"date":"2024-11-28T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012343,"date":"2024-11-27T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000012343,"date":"2024-11-26T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000012343,"date":"2024-11-25T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012343,"date":"2024-11-24T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000012343,"date":"2024-11-21T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000012343,"date":"2024-11-20T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000012343,"date":"2024-11-19T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000012343,"date":"2024-11-18T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000012343,"date":"2024-11-17T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012343,"date":"2024-11-14T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000012343,"date":"2024-11-13T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000012343,"date":"2024-11-12T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012343,"date":"2024-11-11T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000012343,"date":"2024-11-10T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000012343,"date":"2024-11-07T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000012343,"date":"2024-11-06T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000012343,"date":"2024-11-05T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012343,"date":"2024-11-04T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000012343,"date":"2024-11-03T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000012343,"date":"2024-10-31T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000012343,"date":"2024-10-30T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000012343,"date":"2024-10-29T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000012343,"date":"2024-10-28T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000012343,"date":"2024-10-27T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012343,"date":"2024-10-24T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012343,"date":"2024-10-23T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000012343,"date":"2024-10-22T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000012343,"date":"2024-10-21T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000012343,"date":"2024-10-20T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012343,"date":"2024-10-17T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000012343,"date":"2024-10-16T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012343,"date":"2024-10-15T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000012343,"date":"2024-10-14T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012343,"date":"2024-10-13T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000012343,"date":"2024-10-10T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000012343,"date":"2024-10-09T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000012343,"date":"2024-10-08T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000012343,"date":"2024-10-07T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000012343,"date":"2024-09-29T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000012343,"date":"2024-09-26T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012343,"date":"2024-09-25T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000012343,"date":"2024-09-24T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000012343,"date":"2024-09-23T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000012343,"date":"2024-09-22T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000012343,"date":"2024-09-19T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012343,"date":"2024-09-18T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012343,"date":"2024-09-17T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000012343,"date":"2024-09-12T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012343,"date":"2024-09-11T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000012343,"date":"2024-09-10T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000012343,"date":"2024-09-09T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000012343,"date":"2024-09-08T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012343,"date":"2024-09-05T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000012343,"date":"2024-09-04T16:00:00.000Z","nv":0.5989,"tnv":0.5989}],"influencesList":[]}