window.pageData = {"fund":{"_id":3000000012342,"stockCode":"012342","shortName":"广发瑞泽精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发瑞泽精选混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"广发瑞泽精选混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":863919122.66,"setUpShares":863919122.66,"pinyin":"gfrzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000012342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.461,"f_ins_h_s_r_c_hy":0.4045,"f_ins_h_s_r_c_1y":0.45480000000000004,"f_ind_h_s_r":0.539,"f_ind_h_s_r_c_hy":-0.40449999999999986,"f_ind_h_s_r_c_1y":-0.45479999999999987,"f_h_a":2715,"f_h_s_a":82021,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012342,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.922758774871451,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7067395264116576,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8857142857142857,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9225352112676056,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.46989668685429287,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.31536388140161725,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.3910933485583785,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7690575747828884},"fp":{"stockId":3000000012342,"type":"fp","f_p_r_fys":-0.11501651562632387,"f_p_r_m1":-0.01804341697208922,"f_p_r_m3":-0.0681352002140374,"f_p_r_m6":-0.11501651562632387,"f_p_r_y1":0.24185880675065397,"f_cagr_p_r_fs":0.00945064252695249,"f_p_r_d1":0.0001220852154804053,"f_p_r_y2":0.7104272385005739,"f_p_r_y3":0.31748833690581324,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000012342,"type":"ff","f_m_f":1771496,"f_m_f_r":0.012,"f_c_f":295249,"f_c_f_r":0.002,"f_m_a_c_f":2066745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012342,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":0.0005745475438092562},"f_as":{"stockId":3000000012342,"type":"f_as","f_tas":151072943.9216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012343,"name":"广发瑞泽精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012343","tickerId":12343,"shortName":"广发瑞泽精选混合C","currency":"CNY","__csrcFundId":10144,"lastUpdated":"2025-01-04T00:32:10.495Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":77648725.2,"setUpShares":77648725.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":300677,"holdings":216120,"marketCap":12681921,"netValueRatio":0.076,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600519,"holdings":7200,"marketCap":10440000,"netValueRatio":0.0626,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600763,"holdings":209541,"marketCap":8815389,"netValueRatio":0.0529,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":568,"holdings":81200,"marketCap":8500016,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":2475,"holdings":170900,"marketCap":8418534,"netValueRatio":0.0505,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600809,"holdings":56700,"marketCap":8111502,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":1000000000000670,"holdings":1862000,"marketCap":5737744,"netValueRatio":0.0344,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":1000000000009926,"holdings":45283,"marketCap":5205737,"netValueRatio":0.0312,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600309,"holdings":59800,"marketCap":4751110,"netValueRatio":0.0285,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":1000000000000939,"holdings":630000,"marketCap":4667008,"netValueRatio":0.028,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockCode":"019827","stockName":"26国债01","holdings":93000,"marketCap":9324554,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:42:20.401Z"}],"lastFsMetrics":{"latestTurnoverRate":4.076456459799178,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae35040924dd8ca656404","date":"2025-12-30T16:00:00.000Z","stockId":3000000012342,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2715,"h_s_a":108527,"ins_h_s":135821839,"ins_h_s_r":0.461,"ind_h_s":158831609,"ind_h_s_r":0.539,"lastUpdated":"2026-03-30T20:55:44.118Z"},{"_id":"69aecf407fea5b3eb04f960b","date":"2025-06-29T16:00:00.000Z","stockId":3000000012342,"h_a":4100,"h_s_a":88259,"ins_h_s":20446166,"ins_h_s_r":0.0565,"ind_h_s":341417206,"ind_h_s_r":0.9434999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:40.592Z"},{"_id":"69aecf407fea5b3eb04f960a","date":"2024-12-30T16:00:00.000Z","stockId":3000000012342,"h_a":4553,"h_s_a":84307,"ins_h_s":2377259,"ins_h_s_r":0.0062,"ind_h_s":381473657,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:40.589Z"}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012342,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012342,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012342,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012342,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012342,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012342,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012342,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012342,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012342,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012342,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012342,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012342,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012342,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012342,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012342,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012342,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012342,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012342,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012342,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012342,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012342,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012342,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012342,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012342,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012342,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012342,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012342,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012342,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012342,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012342,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012342,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012342,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012342,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012342,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012342,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012342,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012342,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012342,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012342,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012342,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012342,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012342,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012342,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012342,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012342,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012342,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012342,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012342,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012342,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012342,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012342,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012342,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012342,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012342,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012342,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012342,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012342,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012342,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012342,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012342,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012342,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012342,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012342,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012342,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012342,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012342,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012342,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012342,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012342,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012342,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012342,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012342,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012342,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012342,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012342,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012342,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012342,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012342,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773499999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012342,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012342,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012342,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012342,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012342,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012342,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012342,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012342,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012342,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012342,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012342,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012342,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012342,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012342,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012342,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012342,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012342,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012342,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012342,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012342,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012342,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012342,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012342,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012342,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012342,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012342,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012342,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012342,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012342,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012342,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012342,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012342,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012342,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012342,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999997}]}