window.pageData = {"startDate":"2024-07-08T12:19:07.710Z","endDate":"2026-07-08T12:19:07.710Z","stock":{"_id":3000000012342,"stockCode":"012342","shortName":"广发瑞泽精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发瑞泽精选混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"广发瑞泽精选混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":863919122.66,"setUpShares":863919122.66,"pinyin":"gfrzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000012342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.461,"f_ins_h_s_r_c_hy":0.4045,"f_ins_h_s_r_c_1y":0.45480000000000004,"f_ind_h_s_r":0.539,"f_ind_h_s_r_c_hy":-0.40449999999999986,"f_ind_h_s_r_c_1y":-0.45479999999999987,"f_h_a":2715,"f_h_s_a":82021,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012342,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9292421193829644,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.715844656039371,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.910577971646674,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9121395036887995,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.4639297579496915,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.3131572197999487,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.3884768967484313,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7722740431006755},"fp":{"stockId":3000000012342,"type":"fp","f_p_r_fys":-0.13026170915558621,"f_p_r_m1":-0.016379310344827758,"f_p_r_m3":-0.0952422907488989,"f_p_r_m6":-0.14517605926912558,"f_p_r_y1":0.22893729056965095,"f_cagr_p_r_fs":0.005687898209931763,"f_p_r_d1":0.0001220852154804053,"f_p_r_y2":0.6809625143231306,"f_p_r_y3":0.31924460431654733,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000012342,"type":"ff","f_m_f":1771496,"f_m_f_r":0.012,"f_c_f":295249,"f_c_f_r":0.002,"f_m_a_c_f":2066745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012342,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0269,"f_nv_cr":-0.011360354289015162},"f_as":{"stockId":3000000012342,"type":"f_as","f_tas":151072943.9216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012343,"name":"广发瑞泽精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012343","tickerId":12343,"shortName":"广发瑞泽精选混合C","currency":"CNY","__csrcFundId":10144,"lastUpdated":"2025-01-04T00:32:10.495Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":77648725.2,"setUpShares":77648725.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":300677,"holdings":216120,"marketCap":12681921,"netValueRatio":0.076,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600519,"holdings":7200,"marketCap":10440000,"netValueRatio":0.0626,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600763,"holdings":209541,"marketCap":8815389,"netValueRatio":0.0529,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":568,"holdings":81200,"marketCap":8500016,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":2475,"holdings":170900,"marketCap":8418534,"netValueRatio":0.0505,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600809,"holdings":56700,"marketCap":8111502,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":1000000000000670,"holdings":1862000,"marketCap":5737744,"netValueRatio":0.0344,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":1000000000009926,"holdings":45283,"marketCap":5205737,"netValueRatio":0.0312,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":600309,"holdings":59800,"marketCap":4751110,"netValueRatio":0.0285,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockId":1000000000000939,"holdings":630000,"marketCap":4667008,"netValueRatio":0.028,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8fa6c1398d798430021e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012342,"stockCode":"019827","stockName":"26国债01","holdings":93000,"marketCap":9324554,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:42:20.401Z"}],"lastFsMetrics":{"latestTurnoverRate":4.076456459799178,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012342,"nv":1.0269,"tnv":1.0269},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012342,"nv":1.0387,"tnv":1.0387},{"stockId":3000000012342,"date":"2026-07-02T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000012342,"date":"2026-07-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000012342,"date":"2026-06-30T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012342,"nv":1.102,"tnv":1.102},{"stockId":3000000012342,"date":"2026-06-28T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012342,"nv":1.0666,"tnv":1.0666},{"stockId":3000000012342,"date":"2026-06-24T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012342,"date":"2026-06-23T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012342,"nv":1.0613,"tnv":1.0613},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012342,"nv":1.0835,"tnv":1.0835},{"stockId":3000000012342,"date":"2026-06-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012342,"nv":1.0675,"tnv":1.0675},{"stockId":3000000012342,"date":"2026-06-15T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000012342,"date":"2026-06-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000012342,"date":"2026-06-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012342,"date":"2026-06-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012342,"nv":1.0258,"tnv":1.0258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012342,"nv":1.0272,"tnv":1.0272},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012342,"nv":1.0233,"tnv":1.0233},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012342,"nv":1.044,"tnv":1.044},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012342,"nv":1.0518,"tnv":1.0518},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012342,"nv":1.0641,"tnv":1.0641},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012342,"nv":1.0728,"tnv":1.0728},{"stockId":3000000012342,"date":"2026-05-31T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012342,"date":"2026-05-28T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012342,"nv":1.0798,"tnv":1.0798},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012342,"nv":1.0915,"tnv":1.0915},{"stockId":3000000012342,"date":"2026-05-25T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012342,"date":"2026-05-24T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012342,"nv":1.093,"tnv":1.093},{"stockId":3000000012342,"date":"2026-05-20T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012342,"nv":1.1085,"tnv":1.1085},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012342,"nv":1.104,"tnv":1.104},{"stockId":3000000012342,"date":"2026-05-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012342,"nv":1.1128,"tnv":1.1128},{"stockId":3000000012342,"date":"2026-05-13T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000012342,"date":"2026-05-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012342,"nv":1.1385,"tnv":1.1385},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012342,"nv":1.1372,"tnv":1.1372},{"stockId":3000000012342,"date":"2026-05-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000012342,"date":"2026-05-06T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000012342,"date":"2026-05-05T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012342,"nv":1.1445,"tnv":1.1445},{"stockId":3000000012342,"date":"2026-04-28T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012342,"nv":1.1443,"tnv":1.1443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012342,"nv":1.1428,"tnv":1.1428},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012342,"nv":1.1468,"tnv":1.1468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012342,"nv":1.1381,"tnv":1.1381},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012342,"nv":1.1441,"tnv":1.1441},{"stockId":3000000012342,"date":"2026-04-20T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012342,"nv":1.1389,"tnv":1.1389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012342,"nv":1.129,"tnv":1.129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012342,"nv":1.1441,"tnv":1.1441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012342,"nv":1.1372,"tnv":1.1372},{"stockId":3000000012342,"date":"2026-04-13T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000012342,"date":"2026-04-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000012342,"date":"2026-04-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000012342,"date":"2026-04-08T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012342,"date":"2026-04-07T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000012342,"date":"2026-04-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012342,"nv":1.1213,"tnv":1.1213},{"stockId":3000000012342,"date":"2026-04-01T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012342,"nv":1.1331,"tnv":1.1331},{"stockId":3000000012342,"date":"2026-03-30T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000012342,"date":"2026-03-29T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012342,"nv":1.1178,"tnv":1.1178},{"stockId":3000000012342,"date":"2026-03-25T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012342,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012342,"nv":1.1071,"tnv":1.1071},{"stockId":3000000012342,"date":"2026-03-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000012342,"date":"2026-03-19T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012342,"nv":1.1237,"tnv":1.1237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012342,"nv":1.1508,"tnv":1.1508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012342,"nv":1.1488,"tnv":1.1488},{"stockId":3000000012342,"date":"2026-03-15T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012342,"nv":1.1573,"tnv":1.1573},{"stockId":3000000012342,"date":"2026-03-11T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012342,"nv":1.1591,"tnv":1.1591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012342,"nv":1.1529,"tnv":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012342,"nv":1.1412,"tnv":1.1412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012342,"nv":1.1583,"tnv":1.1583},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012342,"nv":1.1493,"tnv":1.1493},{"stockId":3000000012342,"date":"2026-03-03T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000012342,"date":"2026-03-02T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000012342,"date":"2026-03-01T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000012342,"date":"2026-02-26T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012342,"nv":1.1984,"tnv":1.1984},{"stockId":3000000012342,"date":"2026-02-24T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012342,"nv":1.2035,"tnv":1.2035},{"stockId":3000000012342,"date":"2026-02-12T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012342,"nv":1.2003,"tnv":1.2003},{"stockId":3000000012342,"date":"2026-02-10T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000012342,"date":"2026-02-09T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000012342,"date":"2026-02-08T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012342,"nv":1.2096,"tnv":1.2096},{"stockId":3000000012342,"date":"2026-02-04T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012342,"nv":1.2109,"tnv":1.2109},{"stockId":3000000012342,"date":"2026-02-02T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012342,"nv":1.1646,"tnv":1.1646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012342,"nv":1.1726,"tnv":1.1726},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012342,"nv":1.1857,"tnv":1.1857},{"stockId":3000000012342,"date":"2026-01-27T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000012342,"date":"2026-01-26T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000012342,"date":"2026-01-25T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012342,"nv":1.181,"tnv":1.181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012342,"nv":1.194,"tnv":1.194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012342,"nv":1.193,"tnv":1.193},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012342,"nv":1.2016,"tnv":1.2016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012342,"nv":1.1931,"tnv":1.1931},{"stockId":3000000012342,"date":"2026-01-15T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000012342,"date":"2026-01-14T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000012342,"date":"2026-01-13T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000012342,"date":"2026-01-12T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012342,"nv":1.188,"tnv":1.188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012342,"nv":1.1904,"tnv":1.1904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012342,"nv":1.1927,"tnv":1.1927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012342,"nv":1.2013,"tnv":1.2013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012342,"nv":1.2032,"tnv":1.2032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012342,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012342,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012342,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012342,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012342,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012342,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012342,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012342,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012342,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012342,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012342,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012342,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012342,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012342,"nv":1.1896,"tnv":1.1896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012342,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012342,"nv":1.1804,"tnv":1.1804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012342,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012342,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012342,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012342,"nv":1.2102,"tnv":1.2102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012342,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012342,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012342,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012342,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012342,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012342,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012342,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012342,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012342,"nv":1.1694,"tnv":1.1694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012342,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012342,"nv":1.1856,"tnv":1.1856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012342,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012342,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012342,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012342,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012342,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012342,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012342,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012342,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012342,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012342,"nv":1.2069,"tnv":1.2069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012342,"nv":1.1929,"tnv":1.1929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012342,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012342,"nv":1.2036,"tnv":1.2036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012342,"nv":1.2056,"tnv":1.2056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012342,"nv":1.2278,"tnv":1.2278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012342,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012342,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012342,"nv":1.2663,"tnv":1.2663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012342,"nv":1.2302,"tnv":1.2302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012342,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012342,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012342,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012342,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012342,"nv":1.124,"tnv":1.124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012342,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012342,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012342,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012342,"nv":1.187,"tnv":1.187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012342,"nv":1.2001,"tnv":1.2001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012342,"nv":1.2583,"tnv":1.2583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012342,"nv":1.2256,"tnv":1.2256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012342,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012342,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012342,"nv":1.2138,"tnv":1.2138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012342,"nv":1.2064,"tnv":1.2064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012342,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012342,"nv":1.189,"tnv":1.189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012342,"nv":1.154,"tnv":1.154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012342,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012342,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012342,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012342,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012342,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012342,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012342,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012342,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012342,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012342,"nv":1.08,"tnv":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012342,"nv":1.0419,"tnv":1.0419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012342,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012342,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012342,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012342,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012342,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012342,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012342,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012342,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012342,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012342,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012342,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012342,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012342,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012342,"nv":0.9942,"tnv":0.9942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012342,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012342,"nv":0.9999,"tnv":0.9999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012342,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012342,"nv":0.9633,"tnv":0.9633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012342,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012342,"nv":0.9562,"tnv":0.9562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012342,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012342,"nv":0.9607,"tnv":0.9607},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012342,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012342,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012342,"nv":0.9512,"tnv":0.9512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012342,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012342,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012342,"nv":0.9168,"tnv":0.9168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012342,"nv":0.9094,"tnv":0.9094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012342,"nv":0.9109,"tnv":0.9109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012342,"nv":0.897,"tnv":0.897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012342,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012342,"nv":0.8935,"tnv":0.8935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012342,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012342,"nv":0.9011,"tnv":0.9011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012342,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012342,"nv":0.8744,"tnv":0.8744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012342,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012342,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012342,"nv":0.85,"tnv":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012342,"nv":0.8465,"tnv":0.8465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012342,"nv":0.8488,"tnv":0.8488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012342,"nv":0.8356,"tnv":0.8356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012342,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012342,"nv":0.8414,"tnv":0.8414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012342,"nv":0.8227,"tnv":0.8227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012342,"nv":0.8284,"tnv":0.8284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012342,"nv":0.8264,"tnv":0.8264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012342,"nv":0.8196,"tnv":0.8196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012342,"nv":0.8146,"tnv":0.8146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012342,"nv":0.8209,"tnv":0.8209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012342,"nv":0.8151,"tnv":0.8151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012342,"nv":0.804,"tnv":0.804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012342,"nv":0.7982,"tnv":0.7982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012342,"nv":0.8024,"tnv":0.8024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012342,"nv":0.811,"tnv":0.811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012342,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012342,"nv":0.8127,"tnv":0.8127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012342,"nv":0.8075,"tnv":0.8075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012342,"nv":0.8155,"tnv":0.8155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012342,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012342,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012342,"nv":0.809,"tnv":0.809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012342,"nv":0.8022,"tnv":0.8022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012342,"nv":0.7988,"tnv":0.7988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012342,"nv":0.7973,"tnv":0.7973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012342,"nv":0.7891,"tnv":0.7891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012342,"nv":0.7809,"tnv":0.7809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012342,"nv":0.7866,"tnv":0.7866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012342,"nv":0.7753,"tnv":0.7753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012342,"nv":0.7786,"tnv":0.7786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012342,"nv":0.7825,"tnv":0.7825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012342,"nv":0.7868,"tnv":0.7868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012342,"nv":0.7934,"tnv":0.7934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012342,"nv":0.7987,"tnv":0.7987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012342,"nv":0.7962,"tnv":0.7962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012342,"nv":0.7885,"tnv":0.7885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012342,"nv":0.7883,"tnv":0.7883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012342,"nv":0.7883,"tnv":0.7883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012342,"nv":0.7984,"tnv":0.7984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012342,"nv":0.7974,"tnv":0.7974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012342,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012342,"nv":0.7882,"tnv":0.7882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012342,"nv":0.796,"tnv":0.796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012342,"nv":0.7887,"tnv":0.7887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012342,"nv":0.7949,"tnv":0.7949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012342,"nv":0.7821,"tnv":0.7821},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012342,"nv":0.7811,"tnv":0.7811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012342,"nv":0.7722,"tnv":0.7722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012342,"nv":0.776,"tnv":0.776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012342,"nv":0.7759,"tnv":0.7759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012342,"nv":0.7783,"tnv":0.7783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012342,"nv":0.7652,"tnv":0.7652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012342,"nv":0.7661,"tnv":0.7661},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012342,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012342,"nv":0.7544,"tnv":0.7544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012342,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012342,"nv":0.767,"tnv":0.767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012342,"nv":0.7714,"tnv":0.7714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012342,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012342,"nv":0.7461,"tnv":0.7461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012342,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012342,"nv":0.7137,"tnv":0.7137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012342,"nv":0.7143,"tnv":0.7143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012342,"nv":0.8059,"tnv":0.8059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012342,"nv":0.8283,"tnv":0.8283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012342,"nv":0.8309,"tnv":0.8309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012342,"nv":0.8239,"tnv":0.8239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012342,"nv":0.8223,"tnv":0.8223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012342,"nv":0.8206,"tnv":0.8206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012342,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012342,"nv":0.8162,"tnv":0.8162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012342,"nv":0.8238,"tnv":0.8238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012342,"nv":0.8148,"tnv":0.8148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012342,"nv":0.8341,"tnv":0.8341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012342,"nv":0.8389,"tnv":0.8389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012342,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012342,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012342,"nv":0.8274,"tnv":0.8274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012342,"nv":0.8061,"tnv":0.8061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012342,"nv":0.8122,"tnv":0.8122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012342,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012342,"nv":0.8192,"tnv":0.8192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012342,"nv":0.8191,"tnv":0.8191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012342,"nv":0.8253,"tnv":0.8253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012342,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012342,"nv":0.8093,"tnv":0.8093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012342,"nv":0.8035,"tnv":0.8035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012342,"nv":0.8025,"tnv":0.8025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012342,"nv":0.8231,"tnv":0.8231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012342,"nv":0.825,"tnv":0.825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012342,"nv":0.819,"tnv":0.819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012342,"nv":0.8301,"tnv":0.8301},{"stockId":3000000012342,"date":"2025-02-20T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000012342,"date":"2025-02-19T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000012342,"date":"2025-02-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000012342,"date":"2025-02-17T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000012342,"date":"2025-02-16T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012342,"date":"2025-02-13T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000012342,"date":"2025-02-12T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000012342,"date":"2025-02-11T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000012342,"date":"2025-02-10T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000012342,"date":"2025-02-09T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000012342,"date":"2025-02-06T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000012342,"date":"2025-02-05T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000012342,"date":"2025-02-04T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000012342,"date":"2025-01-26T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000012342,"date":"2025-01-23T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000012342,"date":"2025-01-22T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000012342,"date":"2025-01-21T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012342,"date":"2025-01-20T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012342,"date":"2025-01-19T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000012342,"date":"2025-01-16T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012342,"date":"2025-01-15T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000012342,"date":"2025-01-14T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000012342,"date":"2025-01-13T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000012342,"date":"2025-01-12T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000012342,"date":"2025-01-09T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012342,"date":"2025-01-08T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000012342,"date":"2025-01-07T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000012342,"date":"2025-01-06T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012342,"date":"2025-01-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000012342,"date":"2025-01-02T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000012342,"date":"2025-01-01T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000012342,"date":"2024-12-30T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000012342,"date":"2024-12-29T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012342,"date":"2024-12-26T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000012342,"date":"2024-12-25T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000012342,"date":"2024-12-24T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000012342,"date":"2024-12-23T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000012342,"date":"2024-12-22T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012342,"date":"2024-12-19T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000012342,"date":"2024-12-18T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000012342,"date":"2024-12-17T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000012342,"date":"2024-12-16T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000012342,"date":"2024-12-15T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000012342,"date":"2024-12-12T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012342,"date":"2024-12-11T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000012342,"date":"2024-12-10T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000012342,"date":"2024-12-09T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000012342,"date":"2024-12-08T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012342,"date":"2024-12-05T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012342,"date":"2024-12-04T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012342,"date":"2024-12-03T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012342,"date":"2024-12-02T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000012342,"date":"2024-12-01T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000012342,"date":"2024-11-28T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000012342,"date":"2024-11-27T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012342,"date":"2024-11-26T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000012342,"date":"2024-11-25T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012342,"date":"2024-11-24T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000012342,"date":"2024-11-21T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000012342,"date":"2024-11-20T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000012342,"date":"2024-11-19T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012342,"date":"2024-11-18T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012342,"date":"2024-11-17T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000012342,"date":"2024-11-14T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000012342,"date":"2024-11-13T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000012342,"date":"2024-11-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000012342,"date":"2024-11-11T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000012342,"date":"2024-11-10T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000012342,"date":"2024-11-07T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000012342,"date":"2024-11-06T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000012342,"date":"2024-11-05T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000012342,"date":"2024-11-04T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012342,"date":"2024-11-03T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000012342,"date":"2024-10-31T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012342,"date":"2024-10-30T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000012342,"date":"2024-10-29T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000012342,"date":"2024-10-28T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000012342,"date":"2024-10-27T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000012342,"date":"2024-10-24T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000012342,"date":"2024-10-23T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000012342,"date":"2024-10-22T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000012342,"date":"2024-10-21T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012342,"date":"2024-10-20T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012342,"date":"2024-10-17T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000012342,"date":"2024-10-16T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000012342,"date":"2024-10-15T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000012342,"date":"2024-10-14T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000012342,"date":"2024-10-13T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012342,"date":"2024-10-10T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000012342,"date":"2024-10-09T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000012342,"date":"2024-10-08T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000012342,"date":"2024-10-07T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000012342,"date":"2024-09-29T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000012342,"date":"2024-09-26T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000012342,"date":"2024-09-25T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012342,"date":"2024-09-24T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000012342,"date":"2024-09-23T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000012342,"date":"2024-09-22T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000012342,"date":"2024-09-19T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012342,"date":"2024-09-18T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000012342,"date":"2024-09-17T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012342,"date":"2024-09-12T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012342,"date":"2024-09-11T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000012342,"date":"2024-09-10T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012342,"date":"2024-09-09T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000012342,"date":"2024-09-08T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012342,"date":"2024-09-05T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000012342,"date":"2024-09-04T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000012342,"date":"2024-09-03T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000012342,"date":"2024-09-02T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000012342,"date":"2024-09-01T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000012342,"date":"2024-08-29T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000012342,"date":"2024-08-28T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000012342,"date":"2024-08-27T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012342,"date":"2024-08-26T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000012342,"date":"2024-08-25T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012342,"date":"2024-08-22T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012342,"date":"2024-08-21T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000012342,"date":"2024-08-20T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000012342,"date":"2024-08-19T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012342,"date":"2024-08-18T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000012342,"date":"2024-08-15T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000012342,"date":"2024-08-14T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000012342,"date":"2024-08-13T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000012342,"date":"2024-08-12T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000012342,"date":"2024-08-11T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000012342,"date":"2024-08-08T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000012342,"date":"2024-08-07T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000012342,"date":"2024-08-06T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000012342,"date":"2024-08-05T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000012342,"date":"2024-08-04T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000012342,"date":"2024-08-01T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012342,"date":"2024-07-31T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012342,"date":"2024-07-30T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012342,"date":"2024-07-29T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012342,"date":"2024-07-28T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000012342,"date":"2024-07-25T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012342,"date":"2024-07-24T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000012342,"date":"2024-07-23T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012342,"date":"2024-07-22T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000012342,"date":"2024-07-21T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000012342,"date":"2024-07-18T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000012342,"date":"2024-07-17T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000012342,"date":"2024-07-16T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012342,"date":"2024-07-15T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000012342,"date":"2024-07-14T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012342,"date":"2024-07-11T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000012342,"date":"2024-07-10T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000012342,"date":"2024-07-09T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012342,"date":"2024-07-08T16:00:00.000Z","nv":0.624,"tnv":0.624}],"influencesList":[]}