window.pageData = {"index":{"_id":1000000399808,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证新能","csiCode":"399808","series":"thematic","launchDate":"2015-02-09T16:00:00.000Z","lastUpdated":"2024-12-25T07:17:18.611Z","followedNum":1261,"description":"中证新能源指数选取涉及可再生能源生产、新能源应用、新能源存储以及新能源交互设备等业务的上市公司证券作为指数样本，以反映新能源产业相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399808factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175434-399808_Index_Methodology_cn.pdf","basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新能源指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001720592,"memoNum":40,"constituentsMarkets":["a"],"pinyin":"zzxn","hotSpots":["green"]},"startDate":"2024-04-09T12:01:17.901Z","endDate":"2026-04-09T12:01:17.901Z","stock":{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","indexId":1000000399808,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720592},"managers":[{"_id":7122412206170,"name":"林心龙","gender":"m","educationCode":"001002","resume":"林心龙：男，光学工程专业硕士，10年证券从业经验。历任南方基金管理股份有限公司研究员、新华基金管理股份有限公司基金经理助理。2019年8月加盟天弘基金管理有限公司，历任高级研究员。历任天弘中证智能汽车主题指数型发起式证券投资基金基金经理（2021年01月至2025年03月）、天弘中证新能源汽车指数型发起式证券投资基金基金经理（2021年04月至2025年03月）、天弘中证芯片产业指数型发起式证券投资基金基金经理（2021年07月至2024年05月）、天弘中证科创创业50指数证券投资基金基金经理（2021年07月至2022年08月）、天弘中证人工智能主题指数型发起式证券投资基金基金经理（2021年08月至2025年03月）、天弘中证沪港深物联网主题交易型开放式指数证券投资基金基金经理（2021年10月至2024年04月）、天弘中证沪港深科技龙头指数型发式证券投资基金基金经理（2021年10月至2024年12月）、天弘中证沪港深线上消费主题交易型开放式指数证券投资基金基金经理（2021年11月至2023年06月）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金基金经理（2021年12月至2025年05月）、天弘中证科创创业50交易型开放式指数证券投资基金基金经理（2022年05月至2024年01月）、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理（2022年08月至2024年04月）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金基金经理（2023年09月至2025年05月）、天弘中证半导体材料设备主题指数型发起式证券投资基金基金经理（2024年06月至2025年06月）。现任天弘基金管理有限公司基金经理、基金经理助理。天弘创业板交易型开放式指数证券投资基金联接基金基金经理、天弘中证计算机主题交易型开放式指数证券投资基金基金经理、天弘创业板交易型开放式指数证券投资基金基金经理、天弘中证电子交易型开放式指数证券投资基金联接基金基金经理、天弘中证计算机主题交易型开放式指数证券投资基金联接基金基金经理、天弘中证电子交易型开放式指数证券投资基金基金经理、天弘中证高端装备制造指数增强型证券投资基金基金经理、天弘中证新能源指数增强型证券投资基金基金经理、天弘中证1000增强策略交易型开放式指数证券投资基金基金经理、天弘中证芯片产业交易型开放式指数证券投资基金基金经理、天弘中证芯片产业交易型开放式指数证券投资基金发起式联接基金基金经理、天弘上证科创板综合指数增强型证券投资基金基金经理。","tickerId":122412206170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777995","exchange":"fm","cnInfoCode":"db20777995","lastUpdated":"2025-07-15T14:15:20.908Z","followedNum":1,"currency":"CNY","workingDate":"2020-11-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"lxl","appointmentDate":"2022-07-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":62362,"f_h_s_a":17334,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_hy":0.0024,"f_ind_h_s_r_c_1y":-0.0037999999999999146,"f_ins_h_s_r_c_1y":0.0038,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012329,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2794038427006644,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.43512519698826824,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.29576453697056715,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3129756468797565,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.13855421686746988,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4054290718038529,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9381496881496881,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.7825779036827195},"fp":{"stockId":3000000012329,"type":"fp","f_p_r_fys":0.05460131266582868,"f_p_r_m1":-0.01768990634755474,"f_p_r_m3":0.011925499129036288,"f_p_r_m6":0.053130665179193626,"f_cagr_p_r_fs":-0.07193315797821742,"f_p_r_d1":0.004179936305732435,"f_p_r_y1":0.7416974169741695,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.0625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.1875,"f_p_r_y2":0.5046822076110764,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.024555691222357456},"ff":{"stockId":3000000012329,"type":"ff","f_m_f":414350,"f_m_f_r":0.006,"f_c_f":69058,"f_c_f_r":0.001,"f_m_a_c_f":483408,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012329,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.7552,"f_nv_cr":0.0366506520247083},"f_as":{"stockId":3000000012329,"type":"f_as","f_tas":320244574.65,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012328,"__csrcFundId":11197,"stockCode":"012328","shortName":"天弘中证新能源指数增强A","masterFundShortName":"天弘中证新能源指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:38.496Z","status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399808}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300750,"holdings":113520,"marketCap":41691355,"netValueRatio":0.0994,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300274,"holdings":242960,"marketCap":41555878,"netValueRatio":0.0991,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":603799,"holdings":290725,"marketCap":19844888,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":601012,"holdings":980447,"marketCap":17844135,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":600089,"holdings":706723,"marketCap":15703385,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300014,"holdings":181300,"marketCap":11922288,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":2460,"holdings":185913,"marketCap":11692068,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300450,"holdings":231300,"marketCap":11560374,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":600549,"holdings":243300,"marketCap":9989898,"netValueRatio":0.0238,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":2074,"holdings":242100,"marketCap":9468531,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}}],"bondHoldings":[{"_id":"69723b141987889646e70d81","date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:58:28.469Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"林心龙","d":"本基金基金经理","wy":10,"md":"男，光学工程专业硕士。历任南方基金管理股份有限公司研究员、新华基金管理股份有限公司基金经理助理。2019年8月加盟本公司，历任高级研究员。","ad":"2022-07-12T16:00:00.000Z"}]}}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5024},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4898},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4969},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.492},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4898},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4789},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4771},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4705},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4689},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4777},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4895},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4918},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.505},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4956},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4923},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4879},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4866},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4908},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4928},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4877},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4921},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4871},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.487},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4848},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4919},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4904},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4864},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.494},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4903},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4828},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4756},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4759},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4743},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4742},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4718},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4745},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4751},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4562},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4425},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4492},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4407},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4382},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4404},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4342},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4282},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4211},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4243},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4223},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4355},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4364},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4331},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4404},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4389},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4481},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4475},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4373},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4342},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4447},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4362},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4334},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4434},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4321},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4272},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4357},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4354},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4331},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4278},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4261},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4243},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.428},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4234},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4163},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4132},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4114},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4171},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4137},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4144},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4207},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.417},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4211},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.423},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4152},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4125},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4105},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4179},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4176},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4076},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4107},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4062},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4215},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4383},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4721},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5236},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5733},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.52},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5195},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4949},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.503},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4894},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4793},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4734},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5062},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5157},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.543},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5282},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5382},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.532},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5532},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5532},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5536},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5708},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5679},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5742},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5576},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.539},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.55},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5499},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5305},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5361},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5256},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5367},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5378},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5403},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5398},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5293},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5285},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5341},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5309},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5283},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5324},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5129},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5119},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5106},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5082},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5055},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5067},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5047},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.495},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4814},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4721},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4743},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4737},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.473},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4627},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4655},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4793},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4781},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4813},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4822},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4871},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4814},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4752},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.474},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4798},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4748},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4733},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4836},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4968},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4928},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4856},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4914},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4928},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4905},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4693},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4638},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4828},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.4911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5356},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.5969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6341},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7417},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7444},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.733},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6943},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.6986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7511},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7602},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7599},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7749},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7609},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7691},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7636},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7796},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7635},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.8107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.8147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.8124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7871},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7829},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012329,"lxr_nv_fc":0.7552}],"priceMetricsList":[{"date":"2024-04-09T16:00:00.000Z","stockId":1000000399808,"cp":2055.83,"r_cp":2266.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000399808,"cp":2048.35,"r_cp":2258.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000399808,"cp":1996.24,"r_cp":2200.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399808,"cp":2024.99,"r_cp":2232.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399808,"cp":1962.32,"r_cp":2163.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399808,"cp":2005.75,"r_cp":2211.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399808,"cp":1997.12,"r_cp":2201.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399808,"cp":1949.39,"r_cp":2149.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399808,"cp":1940.22,"r_cp":2139.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399808,"cp":1912.68,"r_cp":2108.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399808,"cp":1892.9,"r_cp":2087.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399808,"cp":1898.66,"r_cp":2093.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399808,"cp":1934.32,"r_cp":2133.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399808,"cp":2016.82,"r_cp":2224.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399808,"cp":1974.99,"r_cp":2185.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399808,"cp":2012.75,"r_cp":2226.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399808,"cp":2018.52,"r_cp":2233.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399808,"cp":1984.4,"r_cp":2195.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399808,"cp":2043.06,"r_cp":2260.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399808,"cp":2018.02,"r_cp":2233.16},{"stockId":1000000399808,"date":"2024-05-12T16:00:00.000Z","cp":2002.12,"r_cp":2215.56},{"stockId":1000000399808,"date":"2024-05-13T16:00:00.000Z","cp":1988.02,"r_cp":2199.97},{"stockId":1000000399808,"date":"2024-05-14T16:00:00.000Z","cp":1968.08,"r_cp":2177.9},{"stockId":1000000399808,"date":"2024-05-15T16:00:00.000Z","cp":1962.58,"r_cp":2172.31},{"stockId":1000000399808,"date":"2024-05-16T16:00:00.000Z","cp":1978.89,"r_cp":2190.36},{"stockId":1000000399808,"date":"2024-05-19T16:00:00.000Z","cp":1985.88,"r_cp":2198.37},{"stockId":1000000399808,"date":"2024-05-20T16:00:00.000Z","cp":1962.15,"r_cp":2172.81},{"stockId":1000000399808,"date":"2024-05-21T16:00:00.000Z","cp":2030.29,"r_cp":2249.23},{"stockId":1000000399808,"date":"2024-05-22T16:00:00.000Z","cp":1986.81,"r_cp":2201.06},{"stockId":1000000399808,"date":"2024-05-23T16:00:00.000Z","cp":1965.84,"r_cp":2178.08},{"stockId":1000000399808,"date":"2024-05-26T16:00:00.000Z","cp":1963.24,"r_cp":2175.38},{"stockId":1000000399808,"date":"2024-05-27T16:00:00.000Z","cp":1953.42,"r_cp":2164.52},{"stockId":1000000399808,"date":"2024-05-28T16:00:00.000Z","cp":1987.43,"r_cp":2202.72},{"stockId":1000000399808,"date":"2024-05-29T16:00:00.000Z","cp":1980.83,"r_cp":2198.34},{"stockId":1000000399808,"date":"2024-05-30T16:00:00.000Z","cp":1956.55,"r_cp":2172.58},{"stockId":1000000399808,"date":"2024-06-02T16:00:00.000Z","cp":1955.91,"r_cp":2173.03},{"stockId":1000000399808,"date":"2024-06-03T16:00:00.000Z","cp":1984.92,"r_cp":2205.26},{"stockId":1000000399808,"date":"2024-06-04T16:00:00.000Z","cp":1966.59,"r_cp":2184.9},{"stockId":1000000399808,"date":"2024-06-05T16:00:00.000Z","cp":1931.05,"r_cp":2145.98},{"stockId":1000000399808,"date":"2024-06-06T16:00:00.000Z","cp":1894.83,"r_cp":2108.62},{"stockId":1000000399808,"date":"2024-06-10T16:00:00.000Z","cp":1892.23,"r_cp":2105.72},{"stockId":1000000399808,"date":"2024-06-11T16:00:00.000Z","cp":1884.18,"r_cp":2097.11},{"stockId":1000000399808,"date":"2024-06-12T16:00:00.000Z","cp":1878.66,"r_cp":2092.64},{"stockId":1000000399808,"date":"2024-06-13T16:00:00.000Z","cp":1871.71,"r_cp":2087.91},{"stockId":1000000399808,"date":"2024-06-16T16:00:00.000Z","cp":1879.85,"r_cp":2098.59},{"stockId":1000000399808,"date":"2024-06-17T16:00:00.000Z","cp":1882.47,"r_cp":2101.51},{"stockId":1000000399808,"date":"2024-06-18T16:00:00.000Z","cp":1848.27,"r_cp":2064},{"stockId":1000000399808,"date":"2024-06-19T16:00:00.000Z","cp":1808.72,"r_cp":2020.63},{"stockId":1000000399808,"date":"2024-06-20T16:00:00.000Z","cp":1796.56,"r_cp":2007.31},{"stockId":1000000399808,"date":"2024-06-23T16:00:00.000Z","cp":1768.3,"r_cp":1975.98},{"stockId":1000000399808,"date":"2024-06-24T16:00:00.000Z","cp":1736.5,"r_cp":1940.44},{"stockId":1000000399808,"date":"2024-06-25T16:00:00.000Z","cp":1766.06,"r_cp":1973.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1728.4,"r_cp":1932.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399808,"cp":1714.97,"r_cp":1917.12},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1724.12,"r_cp":1927.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.16,"r_cp":1900.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1701.09,"r_cp":1902.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1672.16,"r_cp":1871.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399808,"cp":1677.03,"r_cp":1877.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1641.53,"r_cp":1838.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1650.41,"r_cp":1849.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1645.44,"r_cp":1844.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1703.94,"r_cp":1910.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399808,"cp":1709.62,"r_cp":1916.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1695.39,"r_cp":1901.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1723.49,"r_cp":1935.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1718.87,"r_cp":1930.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1740.6,"r_cp":1954.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399808,"cp":1757.25,"r_cp":1973.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399808,"cp":1755.15,"r_cp":1971.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399808,"cp":1715.46,"r_cp":1926.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399808,"cp":1700.06,"r_cp":1910.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399808,"cp":1732.63,"r_cp":1947.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399808,"cp":1747.53,"r_cp":1964.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399808,"cp":1712.07,"r_cp":1924.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399808,"cp":1703.51,"r_cp":1914.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1745.6,"r_cp":1962.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1723.12,"r_cp":1936.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.31,"r_cp":1911.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1682.03,"r_cp":1890.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1718.46,"r_cp":1931.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1715.69,"r_cp":1928.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399808,"cp":1705.33,"r_cp":1916.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399808,"cp":1682.07,"r_cp":1890.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399808,"cp":1674.69,"r_cp":1882.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399808,"cp":1687.82,"r_cp":1897.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399808,"cp":1665.74,"r_cp":1873.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399808,"cp":1682.07,"r_cp":1892.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399808,"cp":1662.68,"r_cp":1870.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399808,"cp":1656.07,"r_cp":1863.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399808,"cp":1641.53,"r_cp":1846.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399808,"cp":1634.84,"r_cp":1839.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399808,"cp":1620.23,"r_cp":1822.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399808,"cp":1610.44,"r_cp":1811.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399808,"cp":1639.36,"r_cp":1844.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399808,"cp":1624.14,"r_cp":1827.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399808,"cp":1625.66,"r_cp":1828.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399808,"cp":1655.5,"r_cp":1862.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399808,"cp":1677.94,"r_cp":1887.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399808,"cp":1640.09,"r_cp":1845.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399808,"cp":1659.08,"r_cp":1866.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399808,"cp":1662.07,"r_cp":1869.86},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399808,"cp":1666.68,"r_cp":1875.04},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399808,"cp":1634.64,"r_cp":1839},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399808,"cp":1621.98,"r_cp":1824.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399808,"cp":1611.86,"r_cp":1813.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399808,"cp":1645.42,"r_cp":1851.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399808,"cp":1644.67,"r_cp":1850.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399808,"cp":1605.59,"r_cp":1806.31},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399808,"cp":1599.34,"r_cp":1799.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399808,"cp":1614.3,"r_cp":1816.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399808,"cp":1594.83,"r_cp":1794.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399808,"cp":1585.39,"r_cp":1783.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399808,"cp":1665.81,"r_cp":1874.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399808,"cp":1682.5,"r_cp":1892.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399808,"cp":1737.98,"r_cp":1955.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399808,"cp":1878.2,"r_cp":2113.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2101.4,"r_cp":2364.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399808,"cp":2336.49,"r_cp":2628.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2081.72,"r_cp":2342.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2079.96,"r_cp":2340.38},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399808,"cp":1975.08,"r_cp":2222.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2010.92,"r_cp":2262.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399808,"cp":1955.2,"r_cp":2200.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399808,"cp":1912.41,"r_cp":2152.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399808,"cp":1886.59,"r_cp":2123.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399808,"cp":1985.04,"r_cp":2234.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2025.13,"r_cp":2279.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2064.55,"r_cp":2323.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2134.32,"r_cp":2402.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2068.48,"r_cp":2327.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399808,"cp":2193.65,"r_cp":2468.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2187.14,"r_cp":2461.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2137.52,"r_cp":2405.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2120.71,"r_cp":2386.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2165.34,"r_cp":2436.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399808,"cp":2132.55,"r_cp":2400.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2152.54,"r_cp":2422.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2218.93,"r_cp":2497.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2220.08,"r_cp":2498.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399808,"cp":2228.47,"r_cp":2507.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399808,"cp":2224.91,"r_cp":2503.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2305.06,"r_cp":2594.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2294.41,"r_cp":2582.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399808,"cp":2321.63,"r_cp":2612.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399808,"cp":2247.1,"r_cp":2528.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399808,"cp":2165.5,"r_cp":2437.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2139.5,"r_cp":2407.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2212.96,"r_cp":2490.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2210.44,"r_cp":2487.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2215.89,"r_cp":2493.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399808,"cp":2129.97,"r_cp":2397.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2155.76,"r_cp":2426.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2110.17,"r_cp":2374.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2157.44,"r_cp":2428.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2134.8,"r_cp":2402.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399808,"cp":2164.28,"r_cp":2435.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2176.04,"r_cp":2449.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2174.73,"r_cp":2447.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2126.9,"r_cp":2393.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2123.59,"r_cp":2390.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399808,"cp":2147.6,"r_cp":2417.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2132.7,"r_cp":2400.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2126.76,"r_cp":2393.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2121.61,"r_cp":2387.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2139.64,"r_cp":2408.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399808,"cp":2084.85,"r_cp":2346.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2055.38,"r_cp":2313.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2049.84,"r_cp":2307.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2042.65,"r_cp":2299.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2031.99,"r_cp":2287.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399808,"cp":2021.16,"r_cp":2275.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2013.98,"r_cp":2267.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2047.68,"r_cp":2305.22},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2027.58,"r_cp":2282.59},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2013.04,"r_cp":2266.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399808,"cp":2012.04,"r_cp":2265.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2018.49,"r_cp":2272.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399808,"cp":1976.22,"r_cp":2224.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399808,"cp":1920.27,"r_cp":2161.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399808,"cp":1880.4,"r_cp":2116.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399808,"cp":1886.09,"r_cp":2123.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399808,"cp":1889.16,"r_cp":2126.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399808,"cp":1880.89,"r_cp":2117.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399808,"cp":1875.85,"r_cp":2111.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399808,"cp":1827.98,"r_cp":2058.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399808,"cp":1841.6,"r_cp":2073.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399808,"cp":1898.8,"r_cp":2137.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399808,"cp":1894.63,"r_cp":2133.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399808,"cp":1908.32,"r_cp":2148.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399808,"cp":1908.14,"r_cp":2148.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399808,"cp":1925.85,"r_cp":2168.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399808,"cp":1899.43,"r_cp":2138.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399808,"cp":1872.4,"r_cp":2108.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399808,"cp":1867.58,"r_cp":2103.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399808,"cp":1890.98,"r_cp":2130.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399808,"cp":1869.12,"r_cp":2105.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399808,"cp":1862.38,"r_cp":2098.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399808,"cp":1903.73,"r_cp":2144.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399808,"cp":1957.82,"r_cp":2205.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399808,"cp":1942.48,"r_cp":2188.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399808,"cp":1909.86,"r_cp":2151.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399808,"cp":1935.31,"r_cp":2180.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399808,"cp":1926.7,"r_cp":2170.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399808,"cp":1941.56,"r_cp":2187.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399808,"cp":1943.71,"r_cp":2190.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399808,"cp":1934.3,"r_cp":2179.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399808,"cp":1958,"r_cp":2206.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399808,"cp":1937.78,"r_cp":2183.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.75,"r_cp":2209.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399808,"cp":1965.11,"r_cp":2214.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399808,"cp":1965.75,"r_cp":2214.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399808,"cp":2008.22,"r_cp":2262.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399808,"cp":2007.81,"r_cp":2262.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399808,"cp":1969.47,"r_cp":2219.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2014.4,"r_cp":2269.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399808,"cp":1987.87,"r_cp":2239.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399808,"cp":1964.51,"r_cp":2213.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399808,"cp":1993.96,"r_cp":2246.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399808,"cp":1973.85,"r_cp":2223.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399808,"cp":1981.8,"r_cp":2232.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399808,"cp":1986.58,"r_cp":2238.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399808,"cp":1977.69,"r_cp":2228.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399808,"cp":1964.99,"r_cp":2214},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399808,"cp":1998.8,"r_cp":2252.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399808,"cp":2000.17,"r_cp":2253.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399808,"cp":2006.27,"r_cp":2260.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399808,"cp":2003.86,"r_cp":2257.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399808,"cp":1987.68,"r_cp":2239.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.72,"r_cp":2209.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399808,"cp":1951.44,"r_cp":2198.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399808,"cp":1968.51,"r_cp":2217.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399808,"cp":1977.05,"r_cp":2227.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399808,"cp":1956.48,"r_cp":2204.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399808,"cp":1938.31,"r_cp":2183.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399808,"cp":1892.94,"r_cp":2132.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399808,"cp":1904.96,"r_cp":2146.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399808,"cp":1901.98,"r_cp":2143},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399808,"cp":1872.24,"r_cp":2109.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399808,"cp":1662.43,"r_cp":1873.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399808,"cp":1679.67,"r_cp":1892.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399808,"cp":1686.49,"r_cp":1900.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399808,"cp":1720.66,"r_cp":1938.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399808,"cp":1728.9,"r_cp":1947.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399808,"cp":1742.09,"r_cp":1962.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399808,"cp":1742.75,"r_cp":1963.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399808,"cp":1730.58,"r_cp":1949.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399808,"cp":1723.53,"r_cp":1941.95},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399808,"cp":1726.46,"r_cp":1945.25},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399808,"cp":1745.34,"r_cp":1966.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399808,"cp":1736.37,"r_cp":1960.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399808,"cp":1746.21,"r_cp":1971.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399808,"cp":1740.88,"r_cp":1965.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399808,"cp":1750.44,"r_cp":1976.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399808,"cp":1745.91,"r_cp":1971.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399808,"cp":1735.49,"r_cp":1959.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399808,"cp":1737.1,"r_cp":1961.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399808,"cp":1769.34,"r_cp":1997.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399808,"cp":1779.57,"r_cp":2009.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399808,"cp":1804.13,"r_cp":2037},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399808,"cp":1793.76,"r_cp":2025.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399808,"cp":1838.64,"r_cp":2076.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399808,"cp":1853.16,"r_cp":2092.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399808,"cp":1852.13,"r_cp":2091.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399808,"cp":1820.63,"r_cp":2055.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399808,"cp":1822.83,"r_cp":2058.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399808,"cp":1822.57,"r_cp":2058.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399808,"cp":1828.34,"r_cp":2065.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399808,"cp":1847.95,"r_cp":2087.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399808,"cp":1823.45,"r_cp":2060.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399808,"cp":1805.2,"r_cp":2039.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399808,"cp":1794.5,"r_cp":2027.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399808,"cp":1783.97,"r_cp":2016.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399808,"cp":1769.39,"r_cp":2000.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399808,"cp":1782.52,"r_cp":2015.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399808,"cp":1761.22,"r_cp":1992.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399808,"cp":1763.32,"r_cp":1995.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399808,"cp":1782.59,"r_cp":2017},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399808,"cp":1783.3,"r_cp":2017.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399808,"cp":1780.45,"r_cp":2014.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399808,"cp":1796.36,"r_cp":2032.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399808,"cp":1779.27,"r_cp":2013.86},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399808,"cp":1803.26,"r_cp":2041.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399808,"cp":1798.04,"r_cp":2036.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399808,"cp":1778.31,"r_cp":2017.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399808,"cp":1780.93,"r_cp":2020.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399808,"cp":1786.58,"r_cp":2026.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399808,"cp":1791.98,"r_cp":2033.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399808,"cp":1768.83,"r_cp":2007.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399808,"cp":1764.44,"r_cp":2002.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399808,"cp":1786.77,"r_cp":2027.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399808,"cp":1828.96,"r_cp":2075.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399808,"cp":1854.76,"r_cp":2105.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399808,"cp":1842.37,"r_cp":2091.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1849.78,"r_cp":2100.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399808,"cp":1873.88,"r_cp":2127.82},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1868.38,"r_cp":2121.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1891.68,"r_cp":2148.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1912.63,"r_cp":2172.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1893.02,"r_cp":2152.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399808,"cp":1886.82,"r_cp":2145.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1947.41,"r_cp":2214.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1941.52,"r_cp":2207.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1955.23,"r_cp":2224.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1950.92,"r_cp":2219.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399808,"cp":1952.38,"r_cp":2221.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1929.38,"r_cp":2195.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1925.65,"r_cp":2191.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1948.02,"r_cp":2217.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1955.98,"r_cp":2227.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399808,"cp":1984.27,"r_cp":2260.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399808,"cp":2028.3,"r_cp":2310.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399808,"cp":2010.55,"r_cp":2290.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399808,"cp":2062.79,"r_cp":2349.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399808,"cp":2048.73,"r_cp":2333.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399808,"cp":2043.18,"r_cp":2327.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399808,"cp":2061.37,"r_cp":2347.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399808,"cp":2025.54,"r_cp":2307.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1963.47,"r_cp":2236.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1973.86,"r_cp":2248.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399808,"cp":1970.8,"r_cp":2244.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1982.04,"r_cp":2257.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1989.2,"r_cp":2265.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1980.5,"r_cp":2255.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399808,"cp":2000.02,"r_cp":2278.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399808,"cp":2052.52,"r_cp":2337.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399808,"cp":2045.48,"r_cp":2329.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399808,"cp":2066.63,"r_cp":2353.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399808,"cp":2037.93,"r_cp":2321.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399808,"cp":2097.53,"r_cp":2389.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399808,"cp":2121.25,"r_cp":2416.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399808,"cp":2112.83,"r_cp":2408.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399808,"cp":2124.18,"r_cp":2421.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399808,"cp":2114.85,"r_cp":2411.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399808,"cp":2157.95,"r_cp":2460.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399808,"cp":2209.98,"r_cp":2519.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399808,"cp":2199.85,"r_cp":2508.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399808,"cp":2159.35,"r_cp":2462.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399808,"cp":2198.69,"r_cp":2506.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399808,"cp":2260.96,"r_cp":2577.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399808,"cp":2284,"r_cp":2604.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399808,"cp":2254.75,"r_cp":2570.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399808,"cp":2300.63,"r_cp":2623.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399808,"cp":2307.51,"r_cp":2631.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399808,"cp":2493.94,"r_cp":2843.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399808,"cp":2530.51,"r_cp":2885.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399808,"cp":2494.82,"r_cp":2844.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399808,"cp":2453.73,"r_cp":2797.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399808,"cp":2510.13,"r_cp":2862.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399808,"cp":2491.44,"r_cp":2840.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399808,"cp":2531.5,"r_cp":2886.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399808,"cp":2531.46,"r_cp":2886.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399808,"cp":2573.1,"r_cp":2934.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399808,"cp":2530.33,"r_cp":2885.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399808,"cp":2533.25,"r_cp":2888.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399808,"cp":2524.71,"r_cp":2879.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399808,"cp":2534.84,"r_cp":2890.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399808,"cp":2626.3,"r_cp":2995.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399808,"cp":2669.55,"r_cp":3044.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399808,"cp":2646.57,"r_cp":3018.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399808,"cp":2737.07,"r_cp":3121.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2799.64,"r_cp":3193.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2886.44,"r_cp":3292.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2731.85,"r_cp":3116.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399808,"cp":2745.99,"r_cp":3132.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2688.93,"r_cp":3067.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399808,"cp":2738.29,"r_cp":3123.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399808,"cp":2754.6,"r_cp":3142.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399808,"cp":2620.98,"r_cp":2990.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399808,"cp":2632.54,"r_cp":3004.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2671.32,"r_cp":3049.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2635.33,"r_cp":3008.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2669.98,"r_cp":3047.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2722.19,"r_cp":3107.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399808,"cp":2750.16,"r_cp":3139.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2730.41,"r_cp":3117},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2900.95,"r_cp":3311.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2922.17,"r_cp":3335.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2887.31,"r_cp":3296.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399808,"cp":2919.9,"r_cp":3333.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2839.96,"r_cp":3242.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2931.97,"r_cp":3347.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2982.92,"r_cp":3405.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399808,"cp":3039.99,"r_cp":3470.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399808,"cp":3014.08,"r_cp":3441.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2996.7,"r_cp":3421.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2916.43,"r_cp":3329.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399808,"cp":3054.43,"r_cp":3487.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399808,"cp":3004.11,"r_cp":3429.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399808,"cp":3021.71,"r_cp":3450.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2925.2,"r_cp":3339.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2946.92,"r_cp":3364.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2900.85,"r_cp":3312.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2719.12,"r_cp":3104.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399808,"cp":2694.7,"r_cp":3076.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2744.79,"r_cp":3133.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2750.7,"r_cp":3140.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2744.42,"r_cp":3133.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2786.3,"r_cp":3181.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399808,"cp":2792.7,"r_cp":3188.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2758.12,"r_cp":3149.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2722.98,"r_cp":3109.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2725.82,"r_cp":3112.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2754.17,"r_cp":3144.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399808,"cp":2805.23,"r_cp":3202.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2790.86,"r_cp":3186.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2773.42,"r_cp":3166.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2761.72,"r_cp":3153.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2777.66,"r_cp":3171.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399808,"cp":2728.39,"r_cp":3115.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2662.39,"r_cp":3040.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2735.81,"r_cp":3123.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2682.33,"r_cp":3062.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2706.89,"r_cp":3090.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399808,"cp":2747.22,"r_cp":3136.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2791.03,"r_cp":3186.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2813.68,"r_cp":3212.77},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2819.57,"r_cp":3219.49},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2889.2,"r_cp":3298.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399808,"cp":2841.04,"r_cp":3244.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2844.82,"r_cp":3248.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399808,"cp":2814.99,"r_cp":3214.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399808,"cp":2874.32,"r_cp":3282.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399808,"cp":2924.64,"r_cp":3339.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399808,"cp":2943.88,"r_cp":3361.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399808,"cp":2936.56,"r_cp":3353.28},{"stockId":1000000399808,"date":"2026-01-08T16:00:00.000Z","cp":2955.14,"r_cp":3374.5},{"stockId":1000000399808,"date":"2026-01-11T16:00:00.000Z","cp":2979.81,"r_cp":3402.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399808,"cp":2964.79,"r_cp":3385.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399808,"cp":2958.81,"r_cp":3378.97},{"stockId":1000000399808,"date":"2026-01-14T16:00:00.000Z","cp":2989.64,"r_cp":3414.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399808,"cp":2991.82,"r_cp":3416.66},{"stockId":1000000399808,"date":"2026-01-18T16:00:00.000Z","cp":3016.33,"r_cp":3444.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399808,"cp":2949.96,"r_cp":3368.86},{"stockId":1000000399808,"date":"2026-01-20T16:00:00.000Z","cp":2977.02,"r_cp":3399.76},{"stockId":1000000399808,"date":"2026-01-21T16:00:00.000Z","cp":2974.05,"r_cp":3396.37},{"stockId":1000000399808,"date":"2026-01-22T16:00:00.000Z","cp":3116.2,"r_cp":3558.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399808,"cp":3082.18,"r_cp":3519.85},{"stockId":1000000399808,"date":"2026-01-26T16:00:00.000Z","cp":3065.08,"r_cp":3500.33},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399808,"cp":3033.21,"r_cp":3463.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399808,"cp":2983.29,"r_cp":3406.92},{"stockId":1000000399808,"date":"2026-01-29T16:00:00.000Z","cp":2928.04,"r_cp":3343.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399808,"cp":2875.35,"r_cp":3283.66},{"stockId":1000000399808,"date":"2026-02-02T16:00:00.000Z","cp":2979.24,"r_cp":3402.3},{"stockId":1000000399808,"date":"2026-02-03T16:00:00.000Z","cp":3036.5,"r_cp":3467.69},{"stockId":1000000399808,"date":"2026-02-04T16:00:00.000Z","cp":2912.44,"r_cp":3326.01},{"stockId":1000000399808,"date":"2026-02-05T16:00:00.000Z","cp":2957.9,"r_cp":3377.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399808,"cp":3026.47,"r_cp":3456.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399808,"cp":2995.59,"r_cp":3420.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399808,"cp":3017.61,"r_cp":3446.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399808,"cp":3058.27,"r_cp":3492.66},{"stockId":1000000399808,"date":"2026-02-12T16:00:00.000Z","cp":2994.14,"r_cp":3419.42},{"stockId":1000000399808,"date":"2026-02-23T16:00:00.000Z","cp":3032.45,"r_cp":3463.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399808,"cp":3085.52,"r_cp":3523.77},{"stockId":1000000399808,"date":"2026-02-25T16:00:00.000Z","cp":3045.09,"r_cp":3477.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399808,"cp":3071.65,"r_cp":3507.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399808,"cp":3060.68,"r_cp":3495.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2984.73,"r_cp":3408.67},{"stockId":1000000399808,"date":"2026-03-03T16:00:00.000Z","cp":2977.89,"r_cp":3400.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399808,"cp":3003.21,"r_cp":3429.77},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399808,"cp":2998.53,"r_cp":3424.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399808,"cp":3041.92,"r_cp":3473.98},{"stockId":1000000399808,"date":"2026-03-09T16:00:00.000Z","cp":3092.28,"r_cp":3531.5},{"stockId":1000000399808,"date":"2026-03-10T16:00:00.000Z","cp":3180.26,"r_cp":3631.97},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399808,"cp":3197.13,"r_cp":3651.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399808,"cp":3188.8,"r_cp":3641.73},{"stockId":1000000399808,"date":"2026-03-15T16:00:00.000Z","cp":3140.55,"r_cp":3586.62},{"stockId":1000000399808,"date":"2026-03-16T16:00:00.000Z","cp":3070.2,"r_cp":3506.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399808,"cp":3059.52,"r_cp":3494.08},{"stockId":1000000399808,"date":"2026-03-18T16:00:00.000Z","cp":2989.13,"r_cp":3413.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399808,"cp":3066.55,"r_cp":3502.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399808,"cp":3018.08,"r_cp":3446.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399808,"cp":3039.45,"r_cp":3471.17},{"stockId":1000000399808,"date":"2026-03-24T16:00:00.000Z","cp":3084.19,"r_cp":3522.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399808,"cp":3068.05,"r_cp":3503.83},{"stockId":1000000399808,"date":"2026-03-26T16:00:00.000Z","cp":3116.83,"r_cp":3559.53},{"stockId":1000000399808,"date":"2026-03-29T16:00:00.000Z","cp":3062.12,"r_cp":3497.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399808,"cp":2952.64,"r_cp":3372.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000399808,"cp":2944.6,"r_cp":3362.85},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399808,"cp":2885.92,"r_cp":3295.83},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399808,"cp":2815.59,"r_cp":3215.51},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399808,"cp":2823.4,"r_cp":3224.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399808,"cp":2930.97,"r_cp":3347.28},{"stockId":1000000399808,"date":"2026-04-08T16:00:00.000Z","cp":2910.87,"r_cp":3324.32}]}