window.pageData = {"fund":{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":62362,"f_h_s_a":17334,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_hy":0.0024,"f_ind_h_s_r_c_1y":-0.0037999999999999146,"f_ins_h_s_r_c_1y":0.0038,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012329,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4306254493170381,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.8269460057911769,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5306086651464655,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.4571008634943965,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.21106382978723404,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.37363560033585225,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.9080498484338161,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.7511156882938551},"fp":{"stockId":3000000012329,"type":"fp","f_p_r_fys":0.09118838151096154,"f_p_r_m1":-0.06216994719155089,"f_p_r_m3":0.02157144724800597,"f_p_r_m6":0.12545009361947246,"f_cagr_p_r_fs":-0.06107750517321542,"f_p_r_d1":0.004179936305732435,"f_p_r_y1":0.7109700021896197,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.0625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.1875,"f_p_r_y2":0.6064967105263139,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y3":0.14122973565064867},"ff":{"stockId":3000000012329,"type":"ff","f_m_f":414350,"f_m_f_r":0.006,"f_c_f":69058,"f_c_f_r":0.001,"f_m_a_c_f":483408,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012329,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.7814,"f_nv_cr":-0.0043323139653416165},"f_as":{"stockId":3000000012329,"type":"f_as","f_tas":295663500.56020004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012328,"__csrcFundId":11197,"stockCode":"012328","shortName":"天弘中证新能源指数增强(012328)","masterFundShortName":"天弘中证新能源指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:08:06.925Z","status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000399808,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300750,"holdings":93220,"marketCap":37446474,"netValueRatio":0.0939,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300274,"holdings":196460,"marketCap":29618309,"netValueRatio":0.0743,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":600089,"holdings":708323,"marketCap":18770559,"netValueRatio":0.0471,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":603799,"holdings":224225,"marketCap":13168734,"netValueRatio":0.033,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601012,"holdings":706347,"marketCap":12389326,"netValueRatio":0.0311,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300014,"holdings":174900,"marketCap":10884027,"netValueRatio":0.0273,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2460,"holdings":129913,"marketCap":10182580,"netValueRatio":0.0255,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2709,"holdings":219000,"marketCap":10074000,"netValueRatio":0.0253,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601985,"holdings":920000,"marketCap":8326000,"netValueRatio":0.0209,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2738,"holdings":111183,"marketCap":8260896,"netValueRatio":0.0207,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8fa6b1398d798430021cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:42:19.768Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012329},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012329},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012329},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012329},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012329},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012329},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012329},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012329},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012329},{"stockId":3000000012329,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012329,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012329,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":390211826,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":390211826},{"s":447206500,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":447206500},{"s":615098235,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":615098235},{"s":171789290,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":171789290},{"s":172365213,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":172365213},{"s":111521265,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":111521265},{"s":125767628,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":125767628},{"s":130425519,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012329,"source":"csrc_xbrl","s_forward":130425519}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012329,"assetScale":295663500.56020004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012329,"assetScale":320244574.65},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012329,"assetScale":441086944.3185},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012329,"assetScale":83558310.656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012329,"assetScale":83769493.51799999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012329,"assetScale":55203026.175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012329,"assetScale":65851930.020799994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012329,"assetScale":57152462.425799996}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4911000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4923000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47910000000000047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46640000000000037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46740000000000037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46830000000000044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4608000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46050000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46330000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4705000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47010000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4693000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4662000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45230000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44820000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44480000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43520000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43360000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.43020000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4808000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4992000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4982000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48870000000000036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47330000000000033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4752000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.48710000000000037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48220000000000035},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47930000000000034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46550000000000036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46270000000000033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4737000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47340000000000027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47930000000000034},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47210000000000035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.42550000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42150000000000026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40320000000000034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40620000000000034},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4107000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.40760000000000035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4085000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.41760000000000036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4105000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41250000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.4152000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4217000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42110000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42620000000000036},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4144000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.41370000000000035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41140000000000027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4163000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42210000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4280000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42430000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4293000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42610000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4331000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43540000000000034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4357000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4272000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4321000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012329,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43780000000000036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4434000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012329,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4417000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012329,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012329,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4442000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000046},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012329,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012329,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.43310000000000043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43550000000000044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012329,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42230000000000045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012329,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4243000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012329,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4211000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4290000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012329,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4282000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012329,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012329,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.43450000000000044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012329,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012329,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012329,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012329,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012329,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44920000000000043},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012329,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44250000000000045},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012329,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000046},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012329,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000044},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012329,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4592000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012329,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46740000000000054},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012329,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012329,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012329,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012329,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012329,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000055},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012329,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012329,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012329,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012329,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000005}],"influencesList":[]}