window.pageData = {"startDate":"2024-04-16T14:13:06.975Z","endDate":"2026-04-16T14:13:06.975Z","stock":{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","indexId":1000000399808,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":62362,"f_h_s_a":17334,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_hy":0.0024,"f_ind_h_s_r_c_1y":-0.0037999999999999146,"f_ins_h_s_r_c_1y":0.0038,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012329,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.12268726423567451,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.731413612565445,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.1260970804227118,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.2144756838905775,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.10639715681919147,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.3407902382335851,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.9309569129607198,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.7735117999295527},"fp":{"stockId":3000000012329,"type":"fp","f_p_r_fys":0.10277894148861866,"f_p_r_m1":-0.02794190054160528,"f_p_r_m3":0.038805577479610553,"f_p_r_m6":0.11918934240362744,"f_cagr_p_r_fs":-0.06054157016551365,"f_p_r_d1":0.004179936305732435,"f_p_r_y1":0.7615436091902739,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.0625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.0625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.1875,"f_p_r_y2":0.5892533708995757,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":0.06014230097999662},"ff":{"stockId":3000000012329,"type":"ff","f_m_f":414350,"f_m_f_r":0.006,"f_c_f":69058,"f_c_f_r":0.001,"f_m_a_c_f":483408,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012329,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.8092,"f_nv_cr":0.024692921362542863},"f_as":{"stockId":3000000012329,"type":"f_as","f_tas":320244574.65,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012328,"__csrcFundId":11197,"stockCode":"012328","shortName":"天弘中证新能源指数增强A","masterFundShortName":"天弘中证新能源指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:27.781Z","status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399808}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300750,"holdings":113520,"marketCap":41691355,"netValueRatio":0.0994,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300274,"holdings":242960,"marketCap":41555878,"netValueRatio":0.0991,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":603799,"holdings":290725,"marketCap":19844888,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":601012,"holdings":980447,"marketCap":17844135,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":600089,"holdings":706723,"marketCap":15703385,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300014,"holdings":181300,"marketCap":11922288,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":2460,"holdings":185913,"marketCap":11692068,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":300450,"holdings":231300,"marketCap":11560374,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":600549,"holdings":243300,"marketCap":9989898,"netValueRatio":0.0238,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockId":2074,"holdings":242100,"marketCap":9468531,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}}],"bondHoldings":[{"_id":"69723b141987889646e70d81","date":"2025-12-30T16:00:00.000Z","fundId":3000000012328,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:58:28.469Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012329,"nv":0.8092,"tnv":0.8092},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012329,"nv":0.7897,"tnv":0.7897},{"stockId":3000000012329,"date":"2026-04-13T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000012329,"date":"2026-04-12T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000012329,"date":"2026-04-09T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012329,"date":"2026-04-08T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012329,"nv":0.7552,"tnv":0.7552},{"stockId":3000000012329,"date":"2026-04-06T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012329,"nv":0.7276,"tnv":0.7276},{"stockId":3000000012329,"date":"2026-04-01T16:00:00.000Z","nv":0.744,"tnv":0.744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012329,"nv":0.7572,"tnv":0.7572},{"stockId":3000000012329,"date":"2026-03-30T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012329,"nv":0.7829,"tnv":0.7829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012329,"nv":0.7945,"tnv":0.7945},{"stockId":3000000012329,"date":"2026-03-25T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012329,"nv":0.7871,"tnv":0.7871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012329,"nv":0.7757,"tnv":0.7757},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012329,"nv":0.7706,"tnv":0.7706},{"stockId":3000000012329,"date":"2026-03-19T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000012329,"date":"2026-03-18T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012329,"nv":0.7814,"tnv":0.7814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012329,"nv":0.7834,"tnv":0.7834},{"stockId":3000000012329,"date":"2026-03-15T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012329,"nv":0.8124,"tnv":0.8124},{"stockId":3000000012329,"date":"2026-03-11T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000012329,"date":"2026-03-10T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012329,"nv":0.7902,"tnv":0.7902},{"stockId":3000000012329,"date":"2026-03-08T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012329,"nv":0.7688,"tnv":0.7688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012329,"nv":0.7702,"tnv":0.7702},{"stockId":3000000012329,"date":"2026-03-03T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000012329,"date":"2026-03-02T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000012329,"date":"2026-03-01T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012329,"nv":0.785,"tnv":0.785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012329,"nv":0.7784,"tnv":0.7784},{"stockId":3000000012329,"date":"2026-02-24T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012329,"nv":0.7727,"tnv":0.7727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012329,"nv":0.7635,"tnv":0.7635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012329,"nv":0.7796,"tnv":0.7796},{"stockId":3000000012329,"date":"2026-02-10T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000012329,"date":"2026-02-09T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012329,"nv":0.7691,"tnv":0.7691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012329,"nv":0.7538,"tnv":0.7538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012329,"nv":0.7448,"tnv":0.7448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012329,"nv":0.7742,"tnv":0.7742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012329,"nv":0.7609,"tnv":0.7609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012329,"nv":0.7357,"tnv":0.7357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012329,"nv":0.7492,"tnv":0.7492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012329,"nv":0.7616,"tnv":0.7616},{"stockId":3000000012329,"date":"2026-01-27T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000012329,"date":"2026-01-26T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000012329,"date":"2026-01-25T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000012329,"date":"2026-01-22T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012329,"nv":0.7587,"tnv":0.7587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012329,"nv":0.7599,"tnv":0.7599},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012329,"nv":0.7525,"tnv":0.7525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012329,"nv":0.7682,"tnv":0.7682},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012329,"nv":0.7615,"tnv":0.7615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012329,"nv":0.7602,"tnv":0.7602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012329,"nv":0.7511,"tnv":0.7511},{"stockId":3000000012329,"date":"2026-01-12T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012329,"nv":0.7551,"tnv":0.7551},{"stockId":3000000012329,"date":"2026-01-08T16:00:00.000Z","nv":0.751,"tnv":0.751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012329,"nv":0.7463,"tnv":0.7463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012329,"nv":0.7482,"tnv":0.7482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012329,"nv":0.7438,"tnv":0.7438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012329,"nv":0.7307,"tnv":0.7307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012329,"nv":0.7161,"tnv":0.7161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012329,"nv":0.7252,"tnv":0.7252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012329,"nv":0.7237,"tnv":0.7237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012329,"nv":0.7369,"tnv":0.7369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012329,"nv":0.7204,"tnv":0.7204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012329,"nv":0.7197,"tnv":0.7197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012329,"nv":0.7166,"tnv":0.7166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012329,"nv":0.7068,"tnv":0.7068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012329,"nv":0.6986,"tnv":0.6986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012329,"nv":0.6922,"tnv":0.6922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012329,"nv":0.7043,"tnv":0.7043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012329,"nv":0.6846,"tnv":0.6846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012329,"nv":0.7001,"tnv":0.7001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012329,"nv":0.71,"tnv":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012329,"nv":0.7048,"tnv":0.7048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012329,"nv":0.7077,"tnv":0.7077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012329,"nv":0.7122,"tnv":0.7122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012329,"nv":0.7154,"tnv":0.7154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012329,"nv":0.7045,"tnv":0.7045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012329,"nv":0.696,"tnv":0.696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012329,"nv":0.6943,"tnv":0.6943},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012329,"nv":0.7006,"tnv":0.7006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012329,"nv":0.7093,"tnv":0.7093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012329,"nv":0.7076,"tnv":0.7076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012329,"nv":0.698,"tnv":0.698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012329,"nv":0.6989,"tnv":0.6989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012329,"nv":0.697,"tnv":0.697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012329,"nv":0.6849,"tnv":0.6849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012329,"nv":0.6898,"tnv":0.6898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012329,"nv":0.733,"tnv":0.733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012329,"nv":0.7444,"tnv":0.7444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012329,"nv":0.7402,"tnv":0.7402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012329,"nv":0.7624,"tnv":0.7624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012329,"nv":0.7606,"tnv":0.7606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012329,"nv":0.7735,"tnv":0.7735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012329,"nv":0.7437,"tnv":0.7437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012329,"nv":0.7632,"tnv":0.7632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012329,"nv":0.7681,"tnv":0.7681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012329,"nv":0.777,"tnv":0.777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012329,"nv":0.7652,"tnv":0.7652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012329,"nv":0.7518,"tnv":0.7518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012329,"nv":0.729,"tnv":0.729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012329,"nv":0.7475,"tnv":0.7475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012329,"nv":0.7417,"tnv":0.7417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012329,"nv":0.7519,"tnv":0.7519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012329,"nv":0.7475,"tnv":0.7475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012329,"nv":0.7051,"tnv":0.7051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012329,"nv":0.7102,"tnv":0.7102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012329,"nv":0.7029,"tnv":0.7029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012329,"nv":0.6897,"tnv":0.6897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012329,"nv":0.6818,"tnv":0.6818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012329,"nv":0.6905,"tnv":0.6905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012329,"nv":0.6804,"tnv":0.6804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012329,"nv":0.6771,"tnv":0.6771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012329,"nv":0.7089,"tnv":0.7089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012329,"nv":0.7056,"tnv":0.7056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012329,"nv":0.6927,"tnv":0.6927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012329,"nv":0.7062,"tnv":0.7062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012329,"nv":0.7032,"tnv":0.7032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012329,"nv":0.7379,"tnv":0.7379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012329,"nv":0.7171,"tnv":0.7171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012329,"nv":0.7003,"tnv":0.7003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012329,"nv":0.6799,"tnv":0.6799},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012329,"nv":0.6856,"tnv":0.6856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012329,"nv":0.6759,"tnv":0.6759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012329,"nv":0.6541,"tnv":0.6541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012329,"nv":0.652,"tnv":0.652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012329,"nv":0.6532,"tnv":0.6532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012329,"nv":0.6523,"tnv":0.6523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012329,"nv":0.6616,"tnv":0.6616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012329,"nv":0.6506,"tnv":0.6506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012329,"nv":0.6506,"tnv":0.6506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012329,"nv":0.6424,"tnv":0.6424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012329,"nv":0.6478,"tnv":0.6478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012329,"nv":0.6341,"tnv":0.6341},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012329,"nv":0.6426,"tnv":0.6426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012329,"nv":0.6491,"tnv":0.6491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012329,"nv":0.6411,"tnv":0.6411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012329,"nv":0.598,"tnv":0.598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012329,"nv":0.5969,"tnv":0.5969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012329,"nv":0.5859,"tnv":0.5859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012329,"nv":0.5928,"tnv":0.5928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012329,"nv":0.5882,"tnv":0.5882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012329,"nv":0.5728,"tnv":0.5728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012329,"nv":0.5631,"tnv":0.5631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012329,"nv":0.5723,"tnv":0.5723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012329,"nv":0.5754,"tnv":0.5754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012329,"nv":0.5632,"tnv":0.5632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012329,"nv":0.5522,"tnv":0.5522},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012329,"nv":0.5544,"tnv":0.5544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012329,"nv":0.5514,"tnv":0.5514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012329,"nv":0.5531,"tnv":0.5531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012329,"nv":0.5478,"tnv":0.5478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012329,"nv":0.533,"tnv":0.533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012329,"nv":0.5395,"tnv":0.5395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012329,"nv":0.5343,"tnv":0.5343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012329,"nv":0.5356,"tnv":0.5356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012329,"nv":0.5225,"tnv":0.5225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012329,"nv":0.5171,"tnv":0.5171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012329,"nv":0.5197,"tnv":0.5197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012329,"nv":0.518,"tnv":0.518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012329,"nv":0.515,"tnv":0.515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012329,"nv":0.5157,"tnv":0.5157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012329,"nv":0.5135,"tnv":0.5135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012329,"nv":0.5286,"tnv":0.5286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012329,"nv":0.537,"tnv":0.537},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012329,"nv":0.5317,"tnv":0.5317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012329,"nv":0.5332,"tnv":0.5332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012329,"nv":0.5364,"tnv":0.5364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012329,"nv":0.5223,"tnv":0.5223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012329,"nv":0.5266,"tnv":0.5266},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012329,"nv":0.516,"tnv":0.516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012329,"nv":0.509,"tnv":0.509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012329,"nv":0.5071,"tnv":0.5071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012329,"nv":0.5016,"tnv":0.5016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012329,"nv":0.5024,"tnv":0.5024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012329,"nv":0.5072,"tnv":0.5072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012329,"nv":0.5069,"tnv":0.5069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012329,"nv":0.5081,"tnv":0.5081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012329,"nv":0.5051,"tnv":0.5051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012329,"nv":0.5064,"tnv":0.5064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012329,"nv":0.4911,"tnv":0.4911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012329,"nv":0.4923,"tnv":0.4923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012329,"nv":0.4974,"tnv":0.4974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012329,"nv":0.491,"tnv":0.491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012329,"nv":0.4861,"tnv":0.4861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012329,"nv":0.4864,"tnv":0.4864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012329,"nv":0.4807,"tnv":0.4807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012329,"nv":0.4791,"tnv":0.4791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012329,"nv":0.4828,"tnv":0.4828},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012329,"nv":0.4768,"tnv":0.4768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012329,"nv":0.4664,"tnv":0.4664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012329,"nv":0.4611,"tnv":0.4611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012329,"nv":0.4623,"tnv":0.4623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012329,"nv":0.4674,"tnv":0.4674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012329,"nv":0.4658,"tnv":0.4658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012329,"nv":0.4646,"tnv":0.4646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012329,"nv":0.4638,"tnv":0.4638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012329,"nv":0.4679,"tnv":0.4679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012329,"nv":0.4683,"tnv":0.4683},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012329,"nv":0.4615,"tnv":0.4615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012329,"nv":0.4655,"tnv":0.4655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012329,"nv":0.4616,"tnv":0.4616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012329,"nv":0.462,"tnv":0.462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012329,"nv":0.4612,"tnv":0.4612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012329,"nv":0.4567,"tnv":0.4567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012329,"nv":0.4558,"tnv":0.4558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012329,"nv":0.4608,"tnv":0.4608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012329,"nv":0.4574,"tnv":0.4574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012329,"nv":0.4605,"tnv":0.4605},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012329,"nv":0.4633,"tnv":0.4633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012329,"nv":0.466,"tnv":0.466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012329,"nv":0.4706,"tnv":0.4706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012329,"nv":0.4771,"tnv":0.4771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012329,"nv":0.4723,"tnv":0.4723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012329,"nv":0.4705,"tnv":0.4705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012329,"nv":0.4701,"tnv":0.4701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012329,"nv":0.4693,"tnv":0.4693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012329,"nv":0.4769,"tnv":0.4769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012329,"nv":0.4767,"tnv":0.4767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012329,"nv":0.4743,"tnv":0.4743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012329,"nv":0.4637,"tnv":0.4637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012329,"nv":0.4662,"tnv":0.4662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012329,"nv":0.4607,"tnv":0.4607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012329,"nv":0.4582,"tnv":0.4582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012329,"nv":0.4503,"tnv":0.4503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012329,"nv":0.4503,"tnv":0.4503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012329,"nv":0.4531,"tnv":0.4531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012329,"nv":0.4548,"tnv":0.4548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012329,"nv":0.4523,"tnv":0.4523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012329,"nv":0.453,"tnv":0.453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012329,"nv":0.45,"tnv":0.45},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012329,"nv":0.4517,"tnv":0.4517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012329,"nv":0.4456,"tnv":0.4456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012329,"nv":0.4445,"tnv":0.4445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012329,"nv":0.4456,"tnv":0.4456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012329,"nv":0.4483,"tnv":0.4483},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012329,"nv":0.4482,"tnv":0.4482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012329,"nv":0.4448,"tnv":0.4448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012329,"nv":0.4426,"tnv":0.4426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012329,"nv":0.4352,"tnv":0.4352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012329,"nv":0.4336,"tnv":0.4336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012329,"nv":0.4302,"tnv":0.4302},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012329,"nv":0.4808,"tnv":0.4808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012329,"nv":0.4886,"tnv":0.4886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012329,"nv":0.4886,"tnv":0.4886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012329,"nv":0.486,"tnv":0.486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012329,"nv":0.4961,"tnv":0.4961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012329,"nv":0.5007,"tnv":0.5007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012329,"nv":0.5048,"tnv":0.5048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012329,"nv":0.5022,"tnv":0.5022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012329,"nv":0.4992,"tnv":0.4992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012329,"nv":0.5,"tnv":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012329,"nv":0.5065,"tnv":0.5065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012329,"nv":0.5103,"tnv":0.5103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012329,"nv":0.5107,"tnv":0.5107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012329,"nv":0.5089,"tnv":0.5089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012329,"nv":0.509,"tnv":0.509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012329,"nv":0.5009,"tnv":0.5009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012329,"nv":0.5037,"tnv":0.5037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012329,"nv":0.5057,"tnv":0.5057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012329,"nv":0.5045,"tnv":0.5045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012329,"nv":0.5024,"tnv":0.5024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012329,"nv":0.5069,"tnv":0.5069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012329,"nv":0.5,"tnv":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012329,"nv":0.5055,"tnv":0.5055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012329,"nv":0.5106,"tnv":0.5106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012329,"nv":0.5017,"tnv":0.5017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012329,"nv":0.5094,"tnv":0.5094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012329,"nv":0.5093,"tnv":0.5093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012329,"nv":0.4996,"tnv":0.4996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012329,"nv":0.4993,"tnv":0.4993},{"stockId":3000000012329,"date":"2025-02-20T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000012329,"date":"2025-02-19T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012329,"date":"2025-02-18T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000012329,"date":"2025-02-17T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000012329,"date":"2025-02-16T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000012329,"date":"2025-02-13T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012329,"date":"2025-02-12T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000012329,"date":"2025-02-11T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000012329,"date":"2025-02-10T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000012329,"date":"2025-02-09T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000012329,"date":"2025-02-06T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000012329,"date":"2025-02-05T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000012329,"date":"2025-02-04T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000012329,"date":"2025-01-26T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000012329,"date":"2025-01-23T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000012329,"date":"2025-01-22T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000012329,"date":"2025-01-21T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000012329,"date":"2025-01-20T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000012329,"date":"2025-01-19T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000012329,"date":"2025-01-16T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000012329,"date":"2025-01-15T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000012329,"date":"2025-01-14T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000012329,"date":"2025-01-13T16:00:00.000Z","nv":0.4793,"tnv":0.4793},{"stockId":3000000012329,"date":"2025-01-12T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000012329,"date":"2025-01-09T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000012329,"date":"2025-01-08T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000012329,"date":"2025-01-07T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000012329,"date":"2025-01-06T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000012329,"date":"2025-01-05T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000012329,"date":"2025-01-02T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000012329,"date":"2025-01-01T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000012329,"date":"2024-12-30T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000012329,"date":"2024-12-29T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000012329,"date":"2024-12-26T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000012329,"date":"2024-12-25T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012329,"date":"2024-12-24T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000012329,"date":"2024-12-23T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012329,"date":"2024-12-22T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012329,"date":"2024-12-19T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012329,"date":"2024-12-18T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000012329,"date":"2024-12-17T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012329,"date":"2024-12-16T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000012329,"date":"2024-12-15T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000012329,"date":"2024-12-12T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000012329,"date":"2024-12-11T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000012329,"date":"2024-12-10T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012329,"date":"2024-12-09T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012329,"date":"2024-12-08T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000012329,"date":"2024-12-05T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000012329,"date":"2024-12-04T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000012329,"date":"2024-12-03T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000012329,"date":"2024-12-02T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000012329,"date":"2024-12-01T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000012329,"date":"2024-11-28T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000012329,"date":"2024-11-27T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000012329,"date":"2024-11-26T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000012329,"date":"2024-11-25T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000012329,"date":"2024-11-24T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000012329,"date":"2024-11-21T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012329,"date":"2024-11-20T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012329,"date":"2024-11-19T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012329,"date":"2024-11-18T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012329,"date":"2024-11-17T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000012329,"date":"2024-11-14T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000012329,"date":"2024-11-13T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012329,"date":"2024-11-12T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000012329,"date":"2024-11-11T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000012329,"date":"2024-11-10T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000012329,"date":"2024-11-07T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000012329,"date":"2024-11-06T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000012329,"date":"2024-11-05T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000012329,"date":"2024-11-04T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000012329,"date":"2024-11-03T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012329,"date":"2024-10-31T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000012329,"date":"2024-10-30T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000012329,"date":"2024-10-29T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000012329,"date":"2024-10-28T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000012329,"date":"2024-10-27T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000012329,"date":"2024-10-24T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000012329,"date":"2024-10-23T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000012329,"date":"2024-10-22T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000012329,"date":"2024-10-21T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000012329,"date":"2024-10-20T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000012329,"date":"2024-10-17T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000012329,"date":"2024-10-16T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000012329,"date":"2024-10-15T16:00:00.000Z","nv":0.4793,"tnv":0.4793},{"stockId":3000000012329,"date":"2024-10-14T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000012329,"date":"2024-10-13T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012329,"date":"2024-10-10T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000012329,"date":"2024-10-09T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000012329,"date":"2024-10-08T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012329,"date":"2024-10-07T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000012329,"date":"2024-09-29T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012329,"date":"2024-09-26T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000012329,"date":"2024-09-25T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000012329,"date":"2024-09-24T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000012329,"date":"2024-09-23T16:00:00.000Z","nv":0.4215,"tnv":0.4215},{"stockId":3000000012329,"date":"2024-09-22T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000012329,"date":"2024-09-19T16:00:00.000Z","nv":0.4062,"tnv":0.4062},{"stockId":3000000012329,"date":"2024-09-18T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000012329,"date":"2024-09-17T16:00:00.000Z","nv":0.4076,"tnv":0.4076},{"stockId":3000000012329,"date":"2024-09-12T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000012329,"date":"2024-09-11T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000012329,"date":"2024-09-10T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000012329,"date":"2024-09-09T16:00:00.000Z","nv":0.4105,"tnv":0.4105},{"stockId":3000000012329,"date":"2024-09-08T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000012329,"date":"2024-09-05T16:00:00.000Z","nv":0.4152,"tnv":0.4152},{"stockId":3000000012329,"date":"2024-09-04T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000012329,"date":"2024-09-03T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000012329,"date":"2024-09-02T16:00:00.000Z","nv":0.4211,"tnv":0.4211},{"stockId":3000000012329,"date":"2024-09-01T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000012329,"date":"2024-08-29T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000012329,"date":"2024-08-28T16:00:00.000Z","nv":0.4207,"tnv":0.4207},{"stockId":3000000012329,"date":"2024-08-27T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000012329,"date":"2024-08-26T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000012329,"date":"2024-08-25T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000012329,"date":"2024-08-22T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000012329,"date":"2024-08-21T16:00:00.000Z","nv":0.4132,"tnv":0.4132},{"stockId":3000000012329,"date":"2024-08-20T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000012329,"date":"2024-08-19T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000012329,"date":"2024-08-18T16:00:00.000Z","nv":0.4221,"tnv":0.4221},{"stockId":3000000012329,"date":"2024-08-15T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000012329,"date":"2024-08-14T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000012329,"date":"2024-08-13T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000012329,"date":"2024-08-12T16:00:00.000Z","nv":0.4293,"tnv":0.4293},{"stockId":3000000012329,"date":"2024-08-11T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000012329,"date":"2024-08-08T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000012329,"date":"2024-08-07T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000012329,"date":"2024-08-06T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000012329,"date":"2024-08-05T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000012329,"date":"2024-08-04T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000012329,"date":"2024-08-01T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000012329,"date":"2024-07-31T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000012329,"date":"2024-07-30T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000012329,"date":"2024-07-29T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000012329,"date":"2024-07-28T16:00:00.000Z","nv":0.4362,"tnv":0.4362},{"stockId":3000000012329,"date":"2024-07-25T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000012329,"date":"2024-07-24T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000012329,"date":"2024-07-23T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000012329,"date":"2024-07-22T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000012329,"date":"2024-07-21T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000012329,"date":"2024-07-18T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000012329,"date":"2024-07-17T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000012329,"date":"2024-07-16T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000012329,"date":"2024-07-15T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000012329,"date":"2024-07-14T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000012329,"date":"2024-07-11T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000012329,"date":"2024-07-10T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000012329,"date":"2024-07-09T16:00:00.000Z","nv":0.4223,"tnv":0.4223},{"stockId":3000000012329,"date":"2024-07-08T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000012329,"date":"2024-07-07T16:00:00.000Z","nv":0.4211,"tnv":0.4211},{"stockId":3000000012329,"date":"2024-07-04T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000012329,"date":"2024-07-03T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000012329,"date":"2024-07-02T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000012329,"date":"2024-07-01T16:00:00.000Z","nv":0.4345,"tnv":0.4345},{"stockId":3000000012329,"date":"2024-06-30T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000012329,"date":"2024-06-27T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000012329,"date":"2024-06-26T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000012329,"date":"2024-06-25T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000012329,"date":"2024-06-24T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000012329,"date":"2024-06-23T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000012329,"date":"2024-06-20T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000012329,"date":"2024-06-19T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000012329,"date":"2024-06-18T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000012329,"date":"2024-06-17T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000012329,"date":"2024-06-16T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000012329,"date":"2024-06-13T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000012329,"date":"2024-06-12T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000012329,"date":"2024-06-11T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000012329,"date":"2024-06-10T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000012329,"date":"2024-06-06T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000012329,"date":"2024-06-05T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000012329,"date":"2024-06-04T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000012329,"date":"2024-06-03T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000012329,"date":"2024-06-02T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000012329,"date":"2024-05-30T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000012329,"date":"2024-05-29T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000012329,"date":"2024-05-28T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000012329,"date":"2024-05-27T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000012329,"date":"2024-05-26T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000012329,"date":"2024-05-23T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000012329,"date":"2024-05-22T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000012329,"date":"2024-05-21T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000012329,"date":"2024-05-20T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000012329,"date":"2024-05-19T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000012329,"date":"2024-05-16T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000012329,"date":"2024-05-15T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000012329,"date":"2024-05-14T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000012329,"date":"2024-05-13T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012329,"date":"2024-05-12T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012329,"nv":0.4992,"tnv":0.4992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012329,"nv":0.505,"tnv":0.505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012329,"nv":0.4918,"tnv":0.4918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012329,"nv":0.4999,"tnv":0.4999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012329,"nv":0.4982,"tnv":0.4982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012329,"nv":0.4895,"tnv":0.4895},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012329,"nv":0.4975,"tnv":0.4975},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012329,"nv":0.4777,"tnv":0.4777},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012329,"nv":0.4689,"tnv":0.4689},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012329,"nv":0.4671,"tnv":0.4671},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012329,"nv":0.4705,"tnv":0.4705},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012329,"nv":0.4771,"tnv":0.4771},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012329,"nv":0.4789,"tnv":0.4789},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012329,"nv":0.4898,"tnv":0.4898},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012329,"nv":0.492,"tnv":0.492}],"influencesList":[]}