window.pageData = {"fund":{"_id":3000000012328,"stockCode":"012328","shortName":"天弘中证新能源指数增强A","masterFundShortName":"天弘中证新能源指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","indexFundFlag":1,"indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":-0.013499999999999956,"f_h_a":9851,"f_h_s_a":25308,"f_ind_h_s_r_c_1y":-0.013499999999999956,"f_ins_h_s_r_c_1y":0.013500000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012328,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.8343248602848387,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9656723879353442,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.9616580310880829,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.8436095631853316,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.385790995456423,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.47900082349711776,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9230391354183723,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.8479809976247031},"fp":{"stockId":3000000012328,"type":"fp","f_p_r_fys":-0.10186592950932905,"f_p_r_m1":-0.15103214005748622,"f_p_r_m3":-0.18632607062359063,"f_p_r_m6":-0.1541265295495956,"f_cagr_p_r_fs":-0.10143446903095943,"f_p_r_d1":0.004146919431279539,"f_p_r_y1":0.28190964687315256,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.3125,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.125,"f_p_r_y2":0.49139316043149117,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y3":-0.05689404934687814,"f_i_d":"2022-07-03T16:00:00.000Z"},"ff":{"stockId":3000000012328,"type":"ff","f_m_f":414350,"f_m_f_r":0.006,"f_c_f":69058,"f_c_f_r":0.001,"f_m_a_c_f":483408,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012328,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.6498,"f_nv_cr":-0.008846857840146272},"f_as":{"stockId":3000000012328,"type":"f_as","f_tas":103189609.344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","__csrcFundId":11197,"exchange":"jj","lastUpdated":"2026-07-10T17:11:11.152Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300750,"holdings":93220,"marketCap":37446474,"netValueRatio":0.0939,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300274,"holdings":196460,"marketCap":29618309,"netValueRatio":0.0743,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":600089,"holdings":708323,"marketCap":18770559,"netValueRatio":0.0471,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":603799,"holdings":224225,"marketCap":13168734,"netValueRatio":0.033,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601012,"holdings":706347,"marketCap":12389326,"netValueRatio":0.0311,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300014,"holdings":174900,"marketCap":10884027,"netValueRatio":0.0273,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2460,"holdings":129913,"marketCap":10182580,"netValueRatio":0.0255,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2709,"holdings":219000,"marketCap":10074000,"netValueRatio":0.0253,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601985,"holdings":920000,"marketCap":8326000,"netValueRatio":0.0209,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2738,"holdings":111183,"marketCap":8260896,"netValueRatio":0.0207,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8fa6b1398d798430021cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:42:19.768Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7322655922951784,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce09ce25720ceacaf78dbf","date":"2025-12-30T16:00:00.000Z","stockId":3000000012328,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9851,"h_s_a":13930,"ins_h_s":1852243,"ins_h_s_r":0.013500000000000002,"ind_h_s":135381758,"ind_h_s_r":0.9865,"lastUpdated":"2026-04-02T06:16:46.971Z"},{"_id":"69aecf3d7fea5b3eb04f92e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012328,"h_a":4538,"h_s_a":20820,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":94482381,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:37.362Z"},{"_id":"69aecf3d7fea5b3eb04f92df","date":"2024-12-30T16:00:00.000Z","stockId":3000000012328,"h_a":4968,"h_s_a":20338,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":101042578,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:37.359Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.793499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.795299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.781099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.777199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.777299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.761899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.752799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.768999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.769699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.705799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.707299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.717299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.711999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.714999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.719499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.714699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.704999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.691799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.696799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.751899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.769999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.770799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.775799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.784699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.749099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49549999999999916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4967999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49049999999999916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49079999999999924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4848999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48699999999999927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4704999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47149999999999914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46869999999999923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46789999999999915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47199999999999914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4695999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46479999999999916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46139999999999914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4672999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.46999999999999914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4809999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4675999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4645999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45689999999999925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45859999999999934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4566999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45549999999999935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4492999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4480999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44919999999999927},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45199999999999924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45189999999999925},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.44619999999999926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4387999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43709999999999927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4847999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5130999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999924},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4893999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999923},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47689999999999916},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47839999999999927},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999925},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4788999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999903},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4907999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4858999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48489999999999905},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999913},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999916},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47649999999999904},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4771999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4788999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4756999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48499999999999915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999904},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.532099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5331999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.532299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.544199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.534499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4765999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999936},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999936},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999956},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4411999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42429999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40589999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.40879999999999966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41029999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4110999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012328,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012328,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.4151999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4256999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012328,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.42439999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012328,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42379999999999957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4196999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42899999999999955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4233999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012328,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012328,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41969999999999963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41399999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999956},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012328,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012328,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.42089999999999955},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4247999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012328,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42599999999999955},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012328,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.4306999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012328,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4269999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012328,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4319999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012328,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.42879999999999957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012328,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.43039999999999956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012328,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4357999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012328,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43809999999999955},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012328,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012328,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.4297999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012328,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.43469999999999953},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012328,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4403999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012328,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4460999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012328,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43609999999999954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012328,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.43879999999999963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012328,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999963},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012328,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4443999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012328,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4368999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012328,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.43999999999999956},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012328,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012328,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012328,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44689999999999963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012328,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999955}]}