window.pageData = {"startDate":"2024-07-14T17:16:09.757Z","endDate":"2026-07-14T17:16:09.757Z","stock":{"_id":3000000012328,"stockCode":"012328","shortName":"天弘中证新能源指数增强A","masterFundShortName":"天弘中证新能源指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","indexFundFlag":1,"indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":-0.013499999999999956,"f_h_a":9851,"f_h_s_a":25308,"f_ind_h_s_r_c_1y":-0.013499999999999956,"f_ins_h_s_r_c_1y":0.013500000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012328,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.7995312781683793,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9635060823196134,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9644152703403006,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.7984175508002158,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.38599752168525403,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.46417787537743616,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9166530211233012,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.8367831693247371},"fp":{"stockId":3000000012328,"type":"fp","f_p_r_fys":-0.09384934346924623,"f_p_r_m1":-0.1270306258322238,"f_p_r_m3":-0.1914158855451401,"f_p_r_m6":-0.13623188405797027,"f_cagr_p_r_fs":-0.0995162583680601,"f_p_r_d1":0.004146919431279539,"f_p_r_y1":0.28096912856584777,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.3125,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.125,"f_p_r_y2":0.49305397403780593,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":-0.048476052249635915,"f_i_d":"2022-07-03T16:00:00.000Z"},"ff":{"stockId":3000000012328,"type":"ff","f_m_f":414350,"f_m_f_r":0.006,"f_c_f":69058,"f_c_f_r":0.001,"f_m_a_c_f":483408,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012328,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.6556,"f_nv_cr":0.016749379652605256},"f_as":{"stockId":3000000012328,"type":"f_as","f_tas":103189609.344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","__csrcFundId":11197,"exchange":"jj","lastUpdated":"2026-07-10T17:11:11.152Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300750,"holdings":93220,"marketCap":37446474,"netValueRatio":0.0939,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300274,"holdings":196460,"marketCap":29618309,"netValueRatio":0.0743,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":600089,"holdings":708323,"marketCap":18770559,"netValueRatio":0.0471,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":603799,"holdings":224225,"marketCap":13168734,"netValueRatio":0.033,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601012,"holdings":706347,"marketCap":12389326,"netValueRatio":0.0311,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300014,"holdings":174900,"marketCap":10884027,"netValueRatio":0.0273,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2460,"holdings":129913,"marketCap":10182580,"netValueRatio":0.0255,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2709,"holdings":219000,"marketCap":10074000,"netValueRatio":0.0253,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601985,"holdings":920000,"marketCap":8326000,"netValueRatio":0.0209,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2738,"holdings":111183,"marketCap":8260896,"netValueRatio":0.0207,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8fa6b1398d798430021cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:42:19.768Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7322655922951784,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012328,"date":"2026-07-13T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012328,"nv":0.6448,"tnv":0.6448},{"stockId":3000000012328,"date":"2026-07-09T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012328,"date":"2026-07-08T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000012328,"date":"2026-07-07T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012328,"date":"2026-07-06T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012328,"nv":0.7277,"tnv":0.7277},{"stockId":3000000012328,"date":"2026-07-02T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000012328,"date":"2026-07-01T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012328,"nv":0.7665,"tnv":0.7665},{"stockId":3000000012328,"date":"2026-06-29T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000012328,"date":"2026-06-28T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012328,"nv":0.7511,"tnv":0.7511},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012328,"nv":0.7771,"tnv":0.7771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012328,"nv":0.778,"tnv":0.778},{"stockId":3000000012328,"date":"2026-06-22T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012328,"nv":0.8051,"tnv":0.8051},{"stockId":3000000012328,"date":"2026-06-17T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012328,"nv":0.7844,"tnv":0.7844},{"stockId":3000000012328,"date":"2026-06-15T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000012328,"date":"2026-06-14T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000012328,"date":"2026-06-11T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000012328,"date":"2026-06-10T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012328,"nv":0.737,"tnv":0.737},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012328,"nv":0.7498,"tnv":0.7498},{"stockId":3000000012328,"date":"2026-06-07T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012328,"nv":0.7594,"tnv":0.7594},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012328,"nv":0.777,"tnv":0.777},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012328,"nv":0.7906,"tnv":0.7906},{"stockId":3000000012328,"date":"2026-06-01T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000012328,"date":"2026-05-31T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000012328,"date":"2026-05-28T16:00:00.000Z","nv":0.805,"tnv":0.805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012328,"nv":0.8254,"tnv":0.8254},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012328,"nv":0.8208,"tnv":0.8208},{"stockId":3000000012328,"date":"2026-05-25T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000012328,"date":"2026-05-24T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012328,"nv":0.8226,"tnv":0.8226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012328,"nv":0.8093,"tnv":0.8093},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012328,"nv":0.831,"tnv":0.831},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012328,"nv":0.8217,"tnv":0.8217},{"stockId":3000000012328,"date":"2026-05-17T16:00:00.000Z","nv":0.822,"tnv":0.822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012328,"nv":0.8228,"tnv":0.8228},{"stockId":3000000012328,"date":"2026-05-13T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000012328,"date":"2026-05-12T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012328,"nv":0.8471,"tnv":0.8471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012328,"nv":0.8576,"tnv":0.8576},{"stockId":3000000012328,"date":"2026-05-07T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000012328,"date":"2026-05-06T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012328,"nv":0.8667,"tnv":0.8667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012328,"nv":0.8427,"tnv":0.8427},{"stockId":3000000012328,"date":"2026-04-28T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012328,"nv":0.8144,"tnv":0.8144},{"stockId":3000000012328,"date":"2026-04-26T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012328,"nv":0.8297,"tnv":0.8297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012328,"nv":0.8198,"tnv":0.8198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012328,"nv":0.8319,"tnv":0.8319},{"stockId":3000000012328,"date":"2026-04-20T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012328,"nv":0.8208,"tnv":0.8208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012328,"nv":0.819,"tnv":0.819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012328,"nv":0.8184,"tnv":0.8184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012328,"nv":0.7986,"tnv":0.7986},{"stockId":3000000012328,"date":"2026-04-13T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000012328,"date":"2026-04-12T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000012328,"date":"2026-04-09T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000012328,"date":"2026-04-08T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012328,"nv":0.7637,"tnv":0.7637},{"stockId":3000000012328,"date":"2026-04-06T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012328,"nv":0.7357,"tnv":0.7357},{"stockId":3000000012328,"date":"2026-04-01T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012328,"nv":0.7657,"tnv":0.7657},{"stockId":3000000012328,"date":"2026-03-30T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012328,"nv":0.7917,"tnv":0.7917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012328,"nv":0.8033,"tnv":0.8033},{"stockId":3000000012328,"date":"2026-03-25T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012328,"nv":0.7959,"tnv":0.7959},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012328,"nv":0.7843,"tnv":0.7843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012328,"nv":0.7792,"tnv":0.7792},{"stockId":3000000012328,"date":"2026-03-19T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000012328,"date":"2026-03-18T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012328,"nv":0.7901,"tnv":0.7901},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012328,"nv":0.792,"tnv":0.792},{"stockId":3000000012328,"date":"2026-03-15T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012328,"nv":0.8213,"tnv":0.8213},{"stockId":3000000012328,"date":"2026-03-11T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000012328,"date":"2026-03-10T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012328,"nv":0.7989,"tnv":0.7989},{"stockId":3000000012328,"date":"2026-03-08T16:00:00.000Z","nv":0.787,"tnv":0.787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012328,"nv":0.7772,"tnv":0.7772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012328,"nv":0.7786,"tnv":0.7786},{"stockId":3000000012328,"date":"2026-03-03T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000012328,"date":"2026-03-02T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000012328,"date":"2026-03-01T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012328,"nv":0.7935,"tnv":0.7935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012328,"nv":0.7868,"tnv":0.7868},{"stockId":3000000012328,"date":"2026-02-24T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012328,"nv":0.7811,"tnv":0.7811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012328,"nv":0.7717,"tnv":0.7717},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012328,"nv":0.788,"tnv":0.788},{"stockId":3000000012328,"date":"2026-02-10T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000012328,"date":"2026-02-09T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012328,"nv":0.7773,"tnv":0.7773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012328,"nv":0.7619,"tnv":0.7619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012328,"nv":0.7528,"tnv":0.7528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012328,"nv":0.7825,"tnv":0.7825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012328,"nv":0.769,"tnv":0.769},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012328,"nv":0.7436,"tnv":0.7436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012328,"nv":0.7571,"tnv":0.7571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012328,"nv":0.7697,"tnv":0.7697},{"stockId":3000000012328,"date":"2026-01-27T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000012328,"date":"2026-01-26T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012328,"date":"2026-01-25T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000012328,"date":"2026-01-22T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012328,"nv":0.7667,"tnv":0.7667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012328,"nv":0.7679,"tnv":0.7679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012328,"nv":0.7604,"tnv":0.7604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012328,"nv":0.7763,"tnv":0.7763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012328,"nv":0.7696,"tnv":0.7696},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012328,"nv":0.7682,"tnv":0.7682},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012328,"nv":0.759,"tnv":0.759},{"stockId":3000000012328,"date":"2026-01-12T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012328,"nv":0.763,"tnv":0.763},{"stockId":3000000012328,"date":"2026-01-08T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012328,"nv":0.7541,"tnv":0.7541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012328,"nv":0.756,"tnv":0.756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012328,"nv":0.7515,"tnv":0.7515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012328,"nv":0.7384,"tnv":0.7384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012328,"nv":0.7235,"tnv":0.7235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012328,"nv":0.7327,"tnv":0.7327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012328,"nv":0.7313,"tnv":0.7313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012328,"nv":0.7445,"tnv":0.7445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012328,"nv":0.7278,"tnv":0.7278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012328,"nv":0.7272,"tnv":0.7272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012328,"nv":0.724,"tnv":0.724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012328,"nv":0.7141,"tnv":0.7141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012328,"nv":0.7058,"tnv":0.7058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012328,"nv":0.6993,"tnv":0.6993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012328,"nv":0.7115,"tnv":0.7115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012328,"nv":0.6916,"tnv":0.6916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012328,"nv":0.7073,"tnv":0.7073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012328,"nv":0.7173,"tnv":0.7173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012328,"nv":0.712,"tnv":0.712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012328,"nv":0.715,"tnv":0.715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012328,"nv":0.7195,"tnv":0.7195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012328,"nv":0.7227,"tnv":0.7227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012328,"nv":0.7117,"tnv":0.7117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012328,"nv":0.703,"tnv":0.703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012328,"nv":0.7014,"tnv":0.7014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012328,"nv":0.7077,"tnv":0.7077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012328,"nv":0.7165,"tnv":0.7165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012328,"nv":0.7147,"tnv":0.7147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012328,"nv":0.705,"tnv":0.705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012328,"nv":0.706,"tnv":0.706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012328,"nv":0.704,"tnv":0.704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012328,"nv":0.6918,"tnv":0.6918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012328,"nv":0.6968,"tnv":0.6968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012328,"nv":0.7403,"tnv":0.7403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012328,"nv":0.7519,"tnv":0.7519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012328,"nv":0.7476,"tnv":0.7476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012328,"nv":0.77,"tnv":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012328,"nv":0.7682,"tnv":0.7682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012328,"nv":0.7812,"tnv":0.7812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012328,"nv":0.7512,"tnv":0.7512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012328,"nv":0.7708,"tnv":0.7708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012328,"nv":0.7758,"tnv":0.7758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012328,"nv":0.7847,"tnv":0.7847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012328,"nv":0.7728,"tnv":0.7728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012328,"nv":0.7593,"tnv":0.7593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012328,"nv":0.7363,"tnv":0.7363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012328,"nv":0.7549,"tnv":0.7549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012328,"nv":0.7491,"tnv":0.7491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012328,"nv":0.7594,"tnv":0.7594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012328,"nv":0.7549,"tnv":0.7549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012328,"nv":0.7121,"tnv":0.7121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012328,"nv":0.7172,"tnv":0.7172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012328,"nv":0.7098,"tnv":0.7098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012328,"nv":0.6965,"tnv":0.6965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012328,"nv":0.6885,"tnv":0.6885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012328,"nv":0.6972,"tnv":0.6972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012328,"nv":0.6871,"tnv":0.6871},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012328,"nv":0.6838,"tnv":0.6838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012328,"nv":0.7158,"tnv":0.7158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012328,"nv":0.7124,"tnv":0.7124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012328,"nv":0.6994,"tnv":0.6994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012328,"nv":0.713,"tnv":0.713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012328,"nv":0.71,"tnv":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012328,"nv":0.745,"tnv":0.745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012328,"nv":0.724,"tnv":0.724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012328,"nv":0.707,"tnv":0.707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012328,"nv":0.6864,"tnv":0.6864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012328,"nv":0.6921,"tnv":0.6921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012328,"nv":0.6824,"tnv":0.6824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012328,"nv":0.6604,"tnv":0.6604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012328,"nv":0.6583,"tnv":0.6583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012328,"nv":0.6594,"tnv":0.6594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012328,"nv":0.6585,"tnv":0.6585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012328,"nv":0.6679,"tnv":0.6679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012328,"nv":0.6568,"tnv":0.6568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012328,"nv":0.6568,"tnv":0.6568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012328,"nv":0.6485,"tnv":0.6485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012328,"nv":0.654,"tnv":0.654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012328,"nv":0.6401,"tnv":0.6401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012328,"nv":0.6487,"tnv":0.6487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012328,"nv":0.6552,"tnv":0.6552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012328,"nv":0.6472,"tnv":0.6472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012328,"nv":0.6037,"tnv":0.6037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012328,"nv":0.6026,"tnv":0.6026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012328,"nv":0.5915,"tnv":0.5915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012328,"nv":0.5984,"tnv":0.5984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012328,"nv":0.5937,"tnv":0.5937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012328,"nv":0.5782,"tnv":0.5782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012328,"nv":0.5684,"tnv":0.5684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012328,"nv":0.5777,"tnv":0.5777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012328,"nv":0.5808,"tnv":0.5808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012328,"nv":0.5685,"tnv":0.5685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012328,"nv":0.5574,"tnv":0.5574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012328,"nv":0.5596,"tnv":0.5596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012328,"nv":0.5565,"tnv":0.5565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012328,"nv":0.5583,"tnv":0.5583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012328,"nv":0.5529,"tnv":0.5529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012328,"nv":0.5379,"tnv":0.5379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012328,"nv":0.5445,"tnv":0.5445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012328,"nv":0.5392,"tnv":0.5392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012328,"nv":0.5406,"tnv":0.5406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012328,"nv":0.5273,"tnv":0.5273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012328,"nv":0.5219,"tnv":0.5219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012328,"nv":0.5245,"tnv":0.5245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012328,"nv":0.5228,"tnv":0.5228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012328,"nv":0.5198,"tnv":0.5198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012328,"nv":0.5204,"tnv":0.5204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012328,"nv":0.5182,"tnv":0.5182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012328,"nv":0.5334,"tnv":0.5334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012328,"nv":0.5419,"tnv":0.5419},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012328,"nv":0.5365,"tnv":0.5365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012328,"nv":0.538,"tnv":0.538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012328,"nv":0.5413,"tnv":0.5413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012328,"nv":0.527,"tnv":0.527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012328,"nv":0.5314,"tnv":0.5314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012328,"nv":0.5207,"tnv":0.5207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012328,"nv":0.5136,"tnv":0.5136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012328,"nv":0.5117,"tnv":0.5117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012328,"nv":0.5062,"tnv":0.5062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012328,"nv":0.5069,"tnv":0.5069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012328,"nv":0.5118,"tnv":0.5118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012328,"nv":0.5115,"tnv":0.5115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012328,"nv":0.5127,"tnv":0.5127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012328,"nv":0.5096,"tnv":0.5096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012328,"nv":0.511,"tnv":0.511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012328,"nv":0.4955,"tnv":0.4955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012328,"nv":0.4968,"tnv":0.4968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012328,"nv":0.5018,"tnv":0.5018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012328,"nv":0.4954,"tnv":0.4954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012328,"nv":0.4905,"tnv":0.4905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012328,"nv":0.4908,"tnv":0.4908},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012328,"nv":0.4849,"tnv":0.4849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012328,"nv":0.4834,"tnv":0.4834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012328,"nv":0.487,"tnv":0.487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012328,"nv":0.4811,"tnv":0.4811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012328,"nv":0.4705,"tnv":0.4705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012328,"nv":0.4652,"tnv":0.4652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012328,"nv":0.4663,"tnv":0.4663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012328,"nv":0.4715,"tnv":0.4715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012328,"nv":0.4699,"tnv":0.4699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012328,"nv":0.4687,"tnv":0.4687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012328,"nv":0.4679,"tnv":0.4679},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012328,"nv":0.472,"tnv":0.472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012328,"nv":0.4724,"tnv":0.4724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012328,"nv":0.4656,"tnv":0.4656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012328,"nv":0.4696,"tnv":0.4696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012328,"nv":0.4656,"tnv":0.4656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012328,"nv":0.4661,"tnv":0.4661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012328,"nv":0.4652,"tnv":0.4652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012328,"nv":0.4607,"tnv":0.4607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012328,"nv":0.4597,"tnv":0.4597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012328,"nv":0.4648,"tnv":0.4648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012328,"nv":0.4614,"tnv":0.4614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012328,"nv":0.4645,"tnv":0.4645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012328,"nv":0.4673,"tnv":0.4673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012328,"nv":0.47,"tnv":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012328,"nv":0.4746,"tnv":0.4746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012328,"nv":0.4812,"tnv":0.4812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012328,"nv":0.4763,"tnv":0.4763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012328,"nv":0.4745,"tnv":0.4745},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012328,"nv":0.4741,"tnv":0.4741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012328,"nv":0.4733,"tnv":0.4733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012328,"nv":0.481,"tnv":0.481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012328,"nv":0.4808,"tnv":0.4808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012328,"nv":0.4783,"tnv":0.4783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012328,"nv":0.4676,"tnv":0.4676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012328,"nv":0.4702,"tnv":0.4702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012328,"nv":0.4646,"tnv":0.4646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012328,"nv":0.4621,"tnv":0.4621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012328,"nv":0.4541,"tnv":0.4541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012328,"nv":0.4541,"tnv":0.4541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012328,"nv":0.4569,"tnv":0.4569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012328,"nv":0.4586,"tnv":0.4586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012328,"nv":0.4561,"tnv":0.4561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012328,"nv":0.4567,"tnv":0.4567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012328,"nv":0.4538,"tnv":0.4538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012328,"nv":0.4555,"tnv":0.4555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012328,"nv":0.4493,"tnv":0.4493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012328,"nv":0.4481,"tnv":0.4481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012328,"nv":0.4492,"tnv":0.4492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012328,"nv":0.452,"tnv":0.452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012328,"nv":0.4519,"tnv":0.4519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012328,"nv":0.4485,"tnv":0.4485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012328,"nv":0.4462,"tnv":0.4462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012328,"nv":0.4388,"tnv":0.4388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012328,"nv":0.4371,"tnv":0.4371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012328,"nv":0.4337,"tnv":0.4337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012328,"nv":0.4848,"tnv":0.4848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012328,"nv":0.4926,"tnv":0.4926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012328,"nv":0.4926,"tnv":0.4926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012328,"nv":0.49,"tnv":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012328,"nv":0.5001,"tnv":0.5001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012328,"nv":0.5048,"tnv":0.5048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012328,"nv":0.5089,"tnv":0.5089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012328,"nv":0.5063,"tnv":0.5063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012328,"nv":0.5032,"tnv":0.5032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012328,"nv":0.5041,"tnv":0.5041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012328,"nv":0.5106,"tnv":0.5106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012328,"nv":0.5145,"tnv":0.5145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012328,"nv":0.5148,"tnv":0.5148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012328,"nv":0.513,"tnv":0.513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012328,"nv":0.5131,"tnv":0.5131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012328,"nv":0.505,"tnv":0.505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012328,"nv":0.5077,"tnv":0.5077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012328,"nv":0.5097,"tnv":0.5097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012328,"nv":0.5085,"tnv":0.5085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012328,"nv":0.5064,"tnv":0.5064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012328,"nv":0.5109,"tnv":0.5109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012328,"nv":0.504,"tnv":0.504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012328,"nv":0.5095,"tnv":0.5095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012328,"nv":0.5146,"tnv":0.5146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012328,"nv":0.5056,"tnv":0.5056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012328,"nv":0.5134,"tnv":0.5134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012328,"nv":0.5134,"tnv":0.5134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012328,"nv":0.5035,"tnv":0.5035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012328,"nv":0.5033,"tnv":0.5033},{"stockId":3000000012328,"date":"2025-02-20T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000012328,"date":"2025-02-19T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000012328,"date":"2025-02-18T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000012328,"date":"2025-02-17T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000012328,"date":"2025-02-16T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000012328,"date":"2025-02-13T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000012328,"date":"2025-02-12T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000012328,"date":"2025-02-11T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000012328,"date":"2025-02-10T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000012328,"date":"2025-02-09T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000012328,"date":"2025-02-06T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000012328,"date":"2025-02-05T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012328,"date":"2025-02-04T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000012328,"date":"2025-01-26T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000012328,"date":"2025-01-23T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000012328,"date":"2025-01-22T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000012328,"date":"2025-01-21T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000012328,"date":"2025-01-20T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000012328,"date":"2025-01-19T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000012328,"date":"2025-01-16T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000012328,"date":"2025-01-15T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000012328,"date":"2025-01-14T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000012328,"date":"2025-01-13T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000012328,"date":"2025-01-12T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000012328,"date":"2025-01-09T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000012328,"date":"2025-01-08T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000012328,"date":"2025-01-07T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000012328,"date":"2025-01-06T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000012328,"date":"2025-01-05T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000012328,"date":"2025-01-02T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000012328,"date":"2025-01-01T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000012328,"date":"2024-12-30T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000012328,"date":"2024-12-29T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000012328,"date":"2024-12-26T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000012328,"date":"2024-12-25T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000012328,"date":"2024-12-24T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000012328,"date":"2024-12-23T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000012328,"date":"2024-12-22T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000012328,"date":"2024-12-19T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000012328,"date":"2024-12-18T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000012328,"date":"2024-12-17T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012328,"date":"2024-12-16T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012328,"date":"2024-12-15T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000012328,"date":"2024-12-12T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000012328,"date":"2024-12-11T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000012328,"date":"2024-12-10T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000012328,"date":"2024-12-09T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000012328,"date":"2024-12-08T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000012328,"date":"2024-12-05T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000012328,"date":"2024-12-04T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012328,"date":"2024-12-03T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000012328,"date":"2024-12-02T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000012328,"date":"2024-12-01T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000012328,"date":"2024-11-28T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000012328,"date":"2024-11-27T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000012328,"date":"2024-11-26T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000012328,"date":"2024-11-25T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000012328,"date":"2024-11-24T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000012328,"date":"2024-11-21T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000012328,"date":"2024-11-20T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000012328,"date":"2024-11-19T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000012328,"date":"2024-11-18T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000012328,"date":"2024-11-17T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000012328,"date":"2024-11-14T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000012328,"date":"2024-11-13T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000012328,"date":"2024-11-12T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000012328,"date":"2024-11-11T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000012328,"date":"2024-11-10T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000012328,"date":"2024-11-07T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000012328,"date":"2024-11-06T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000012328,"date":"2024-11-05T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000012328,"date":"2024-11-04T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000012328,"date":"2024-11-03T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000012328,"date":"2024-10-31T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012328,"date":"2024-10-30T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000012328,"date":"2024-10-29T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000012328,"date":"2024-10-28T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000012328,"date":"2024-10-27T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000012328,"date":"2024-10-24T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000012328,"date":"2024-10-23T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000012328,"date":"2024-10-22T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012328,"date":"2024-10-21T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000012328,"date":"2024-10-20T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012328,"date":"2024-10-17T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000012328,"date":"2024-10-16T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000012328,"date":"2024-10-15T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000012328,"date":"2024-10-14T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000012328,"date":"2024-10-13T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012328,"date":"2024-10-10T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000012328,"date":"2024-10-09T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000012328,"date":"2024-10-08T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000012328,"date":"2024-10-07T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000012328,"date":"2024-09-29T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000012328,"date":"2024-09-26T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000012328,"date":"2024-09-25T16:00:00.000Z","nv":0.4412,"tnv":0.4412},{"stockId":3000000012328,"date":"2024-09-24T16:00:00.000Z","nv":0.4283,"tnv":0.4283},{"stockId":3000000012328,"date":"2024-09-23T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000012328,"date":"2024-09-22T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000012328,"date":"2024-09-19T16:00:00.000Z","nv":0.4088,"tnv":0.4088},{"stockId":3000000012328,"date":"2024-09-18T16:00:00.000Z","nv":0.4134,"tnv":0.4134},{"stockId":3000000012328,"date":"2024-09-17T16:00:00.000Z","nv":0.4103,"tnv":0.4103},{"stockId":3000000012328,"date":"2024-09-12T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000012328,"date":"2024-09-11T16:00:00.000Z","nv":0.4203,"tnv":0.4203},{"stockId":3000000012328,"date":"2024-09-10T16:00:00.000Z","nv":0.4207,"tnv":0.4207},{"stockId":3000000012328,"date":"2024-09-09T16:00:00.000Z","nv":0.4132,"tnv":0.4132},{"stockId":3000000012328,"date":"2024-09-08T16:00:00.000Z","nv":0.4152,"tnv":0.4152},{"stockId":3000000012328,"date":"2024-09-05T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000012328,"date":"2024-09-04T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000012328,"date":"2024-09-03T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000012328,"date":"2024-09-02T16:00:00.000Z","nv":0.4238,"tnv":0.4238},{"stockId":3000000012328,"date":"2024-09-01T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000012328,"date":"2024-08-29T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000012328,"date":"2024-08-28T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000012328,"date":"2024-08-27T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000012328,"date":"2024-08-26T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000012328,"date":"2024-08-25T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000012328,"date":"2024-08-22T16:00:00.000Z","nv":0.414,"tnv":0.414},{"stockId":3000000012328,"date":"2024-08-21T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000012328,"date":"2024-08-20T16:00:00.000Z","nv":0.4189,"tnv":0.4189},{"stockId":3000000012328,"date":"2024-08-19T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000012328,"date":"2024-08-18T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000012328,"date":"2024-08-15T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000012328,"date":"2024-08-14T16:00:00.000Z","nv":0.4307,"tnv":0.4307},{"stockId":3000000012328,"date":"2024-08-13T16:00:00.000Z","nv":0.427,"tnv":0.427},{"stockId":3000000012328,"date":"2024-08-12T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000012328,"date":"2024-08-11T16:00:00.000Z","nv":0.4288,"tnv":0.4288},{"stockId":3000000012328,"date":"2024-08-08T16:00:00.000Z","nv":0.4304,"tnv":0.4304},{"stockId":3000000012328,"date":"2024-08-07T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000012328,"date":"2024-08-06T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000012328,"date":"2024-08-05T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000012328,"date":"2024-08-04T16:00:00.000Z","nv":0.4298,"tnv":0.4298},{"stockId":3000000012328,"date":"2024-08-01T16:00:00.000Z","nv":0.4347,"tnv":0.4347},{"stockId":3000000012328,"date":"2024-07-31T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000012328,"date":"2024-07-30T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000012328,"date":"2024-07-29T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000012328,"date":"2024-07-28T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000012328,"date":"2024-07-25T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000012328,"date":"2024-07-24T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000012328,"date":"2024-07-23T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000012328,"date":"2024-07-22T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000012328,"date":"2024-07-21T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000012328,"date":"2024-07-18T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"stockId":3000000012328,"date":"2024-07-17T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000012328,"date":"2024-07-16T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000012328,"date":"2024-07-15T16:00:00.000Z","nv":0.4431,"tnv":0.4431}],"influencesList":[]}