window.pageData = {"fund":{"_id":3000000012328,"stockCode":"012328","shortName":"天弘中证新能源指数增强A","masterFundShortName":"天弘中证新能源指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证新能源指数增强型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":3,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":151103394.89,"setUpShares":151103394.89,"pinyin":"thzzxnyzszqxzqtzjj","indexFundFlag":1,"indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fss":{"stockId":3000000012328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ins_h_s_r_c_hy":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_ind_h_s_r_c_hy":-0.013499999999999956,"f_h_a":9851,"f_h_s_a":25308,"f_ind_h_s_r_c_1y":-0.013499999999999956,"f_ins_h_s_r_c_1y":0.013500000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012328,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.7995312781683793,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9635060823196134,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9644152703403006,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.7984175508002158,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.38599752168525403,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.46417787537743616,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9166530211233012,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.8367831693247371},"fp":{"stockId":3000000012328,"type":"fp","f_p_r_fys":-0.09384934346924623,"f_p_r_m1":-0.1270306258322238,"f_p_r_m3":-0.1914158855451401,"f_p_r_m6":-0.13623188405797027,"f_cagr_p_r_fs":-0.0995162583680601,"f_p_r_d1":0.004146919431279539,"f_p_r_y1":0.28096912856584777,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.3125,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.125,"f_p_r_y2":0.49305397403780593,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":-0.048476052249635915,"f_i_d":"2022-07-03T16:00:00.000Z"},"ff":{"stockId":3000000012328,"type":"ff","f_m_f":414350,"f_m_f_r":0.006,"f_c_f":69058,"f_c_f_r":0.001,"f_m_a_c_f":483408,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012328,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.6556,"f_nv_cr":0.016749379652605256},"f_as":{"stockId":3000000012328,"type":"f_as","f_tas":103189609.344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012329,"name":"天弘中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012329","tickerId":12329,"shortName":"天弘中证新能源指数增强C","currency":"CNY","__csrcFundId":11197,"exchange":"jj","lastUpdated":"2026-07-10T17:11:11.152Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":109470212.28,"setUpShares":109470212.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300750,"holdings":93220,"marketCap":37446474,"netValueRatio":0.0939,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300274,"holdings":196460,"marketCap":29618309,"netValueRatio":0.0743,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":600089,"holdings":708323,"marketCap":18770559,"netValueRatio":0.0471,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":603799,"holdings":224225,"marketCap":13168734,"netValueRatio":0.033,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601012,"holdings":706347,"marketCap":12389326,"netValueRatio":0.0311,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":300014,"holdings":174900,"marketCap":10884027,"netValueRatio":0.0273,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2460,"holdings":129913,"marketCap":10182580,"netValueRatio":0.0255,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2709,"holdings":219000,"marketCap":10074000,"netValueRatio":0.0253,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":601985,"holdings":920000,"marketCap":8326000,"netValueRatio":0.0209,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockId":2738,"holdings":111183,"marketCap":8260896,"netValueRatio":0.0207,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8fa6b1398d798430021cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012328,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:42:19.768Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7322655922951784,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6556},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6448},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6711},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6904},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.687},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7184},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7277},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7422},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7448},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7665},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7767},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7581},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7511},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.778},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7683},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8051},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7761},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7844},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7843},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7654},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.751},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7405},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.737},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7498},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7594},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.777},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7906},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.794},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7961},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8254},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8208},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8191},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8093},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.831},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8217},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8228},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8473},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8314},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8108},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7833},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7585},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7959},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7726},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7901},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.8197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7732},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7717},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.769},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.79},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7696},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7682},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.763},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6871},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.7124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.6026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5419},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4908},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4679},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4745},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4943},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4925},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4894},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4966},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4873},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4769},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4784},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4834},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4776},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4851},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4908},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4859},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4849},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4829},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4661},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4765},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4772},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4789},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4757},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5071},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5092},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.512},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5166},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5237},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5379},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5323},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5331},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5436},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5345},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5405},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5293},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5399},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5538},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5522},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5539},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5359},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5428},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5616},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5559},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5574},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5571},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.557},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5357},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5419},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5356},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5468},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5482},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5193},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5097},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4826},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4927},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5064},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.523},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5235},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.5271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4753},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4412},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4283},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4243},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4103},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4111},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4207},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4132},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4152},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4179},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4257},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4244},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4238},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4197},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4234},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.417},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4163},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4197},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.414},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4158},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4189},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4209},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4248},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.426},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4307},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.427},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4288},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4304},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4358},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4381},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4384},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4298},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4404},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4461},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4361},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4388},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4474},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4444},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4369},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4508},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4469},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4416},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012328,"lxr_nv_fc":0.4431}],"indexCandlestickList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000399808,"cp":2454.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000399808,"cp":2412.49},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000399808,"cp":2516.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000399808,"cp":2589.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000399808,"cp":2583.44},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000399808,"cp":2706.07},{"stockId":1000000399808,"date":"2026-07-05T16:00:00.000Z","cp":2741.46},{"stockId":1000000399808,"date":"2026-07-02T16:00:00.000Z","cp":2798.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000399808,"cp":2807.24},{"stockId":1000000399808,"date":"2026-06-30T16:00:00.000Z","cp":2896.34},{"stockId":1000000399808,"date":"2026-06-29T16:00:00.000Z","cp":2931.55},{"stockId":1000000399808,"date":"2026-06-28T16:00:00.000Z","cp":2857.56},{"stockId":1000000399808,"date":"2026-06-25T16:00:00.000Z","cp":2835.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000399808,"cp":2935.15},{"stockId":1000000399808,"date":"2026-06-23T16:00:00.000Z","cp":2936.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000399808,"cp":2906.72},{"stockId":1000000399808,"date":"2026-06-21T16:00:00.000Z","cp":3055.87},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000399808,"cp":2938.95},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000399808,"cp":2975.88},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000399808,"cp":2980.09},{"stockId":1000000399808,"date":"2026-06-14T16:00:00.000Z","cp":2907.44},{"stockId":1000000399808,"date":"2026-06-11T16:00:00.000Z","cp":2848.74},{"stockId":1000000399808,"date":"2026-06-10T16:00:00.000Z","cp":2809.11},{"stockId":1000000399808,"date":"2026-06-09T16:00:00.000Z","cp":2798.43},{"stockId":1000000399808,"date":"2026-06-08T16:00:00.000Z","cp":2849.06},{"stockId":1000000399808,"date":"2026-06-07T16:00:00.000Z","cp":2762.43},{"stockId":1000000399808,"date":"2026-06-04T16:00:00.000Z","cp":2886.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000399808,"cp":2954.83},{"stockId":1000000399808,"date":"2026-06-02T16:00:00.000Z","cp":3004.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000399808,"cp":3020.62},{"stockId":1000000399808,"date":"2026-05-31T16:00:00.000Z","cp":3033.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000399808,"cp":3060.92},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000399808,"cp":3143.36},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000399808,"cp":3125.62},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000399808,"cp":3120.87},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000399808,"cp":3117.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000399808,"cp":3136.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000399808,"cp":3089.42},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000399808,"cp":3174.83},{"stockId":1000000399808,"date":"2026-05-18T16:00:00.000Z","cp":3140.7},{"stockId":1000000399808,"date":"2026-05-17T16:00:00.000Z","cp":3139.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399808,"cp":3147.94},{"stockId":1000000399808,"date":"2026-05-13T16:00:00.000Z","cp":3171.79},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399808,"cp":3272.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399808,"cp":3243},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000399808,"cp":3287.01},{"stockId":1000000399808,"date":"2026-05-07T16:00:00.000Z","cp":3247.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399808,"cp":3302.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000399808,"cp":3323.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000399808,"cp":3228.56},{"stockId":1000000399808,"date":"2026-04-28T16:00:00.000Z","cp":3242.62},{"stockId":1000000399808,"date":"2026-04-27T16:00:00.000Z","cp":3121.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399808,"cp":3170.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399808,"cp":3182.08},{"stockId":1000000399808,"date":"2026-04-22T16:00:00.000Z","cp":3145.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399808,"cp":3190.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000399808,"cp":3195.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000399808,"cp":3156.42},{"stockId":1000000399808,"date":"2026-04-16T16:00:00.000Z","cp":3146.88},{"stockId":1000000399808,"date":"2026-04-15T16:00:00.000Z","cp":3144.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399808,"cp":3068.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399808,"cp":3121.6},{"stockId":1000000399808,"date":"2026-04-12T16:00:00.000Z","cp":3068.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399808,"cp":3010.13},{"stockId":1000000399808,"date":"2026-04-08T16:00:00.000Z","cp":2910.87},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399808,"cp":2930.97},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399808,"cp":2823.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399808,"cp":2815.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399808,"cp":2885.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000399808,"cp":2944.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399808,"cp":2952.64},{"stockId":1000000399808,"date":"2026-03-29T16:00:00.000Z","cp":3062.12},{"stockId":1000000399808,"date":"2026-03-26T16:00:00.000Z","cp":3116.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399808,"cp":3068.05},{"stockId":1000000399808,"date":"2026-03-24T16:00:00.000Z","cp":3084.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399808,"cp":3039.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399808,"cp":3018.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399808,"cp":3066.55},{"stockId":1000000399808,"date":"2026-03-18T16:00:00.000Z","cp":2989.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399808,"cp":3059.52},{"stockId":1000000399808,"date":"2026-03-16T16:00:00.000Z","cp":3070.2},{"stockId":1000000399808,"date":"2026-03-15T16:00:00.000Z","cp":3140.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399808,"cp":3188.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399808,"cp":3197.13},{"stockId":1000000399808,"date":"2026-03-10T16:00:00.000Z","cp":3180.26},{"stockId":1000000399808,"date":"2026-03-09T16:00:00.000Z","cp":3092.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399808,"cp":3041.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399808,"cp":2998.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399808,"cp":3003.21},{"stockId":1000000399808,"date":"2026-03-03T16:00:00.000Z","cp":2977.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2984.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399808,"cp":3060.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399808,"cp":3071.65},{"stockId":1000000399808,"date":"2026-02-25T16:00:00.000Z","cp":3045.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399808,"cp":3085.52},{"stockId":1000000399808,"date":"2026-02-23T16:00:00.000Z","cp":3032.45},{"stockId":1000000399808,"date":"2026-02-12T16:00:00.000Z","cp":2994.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399808,"cp":3058.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399808,"cp":3017.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399808,"cp":2995.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399808,"cp":3026.47},{"stockId":1000000399808,"date":"2026-02-05T16:00:00.000Z","cp":2957.9},{"stockId":1000000399808,"date":"2026-02-04T16:00:00.000Z","cp":2912.44},{"stockId":1000000399808,"date":"2026-02-03T16:00:00.000Z","cp":3036.5},{"stockId":1000000399808,"date":"2026-02-02T16:00:00.000Z","cp":2979.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399808,"cp":2875.35},{"stockId":1000000399808,"date":"2026-01-29T16:00:00.000Z","cp":2928.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399808,"cp":2983.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399808,"cp":3033.21},{"stockId":1000000399808,"date":"2026-01-26T16:00:00.000Z","cp":3065.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399808,"cp":3082.18},{"stockId":1000000399808,"date":"2026-01-22T16:00:00.000Z","cp":3116.2},{"stockId":1000000399808,"date":"2026-01-21T16:00:00.000Z","cp":2974.05},{"stockId":1000000399808,"date":"2026-01-20T16:00:00.000Z","cp":2977.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399808,"cp":2949.96},{"stockId":1000000399808,"date":"2026-01-18T16:00:00.000Z","cp":3016.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399808,"cp":2991.82},{"stockId":1000000399808,"date":"2026-01-14T16:00:00.000Z","cp":2989.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399808,"cp":2958.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399808,"cp":2964.79},{"stockId":1000000399808,"date":"2026-01-11T16:00:00.000Z","cp":2979.81},{"stockId":1000000399808,"date":"2026-01-08T16:00:00.000Z","cp":2955.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399808,"cp":2936.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399808,"cp":2943.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399808,"cp":2924.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399808,"cp":2874.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399808,"cp":2814.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2844.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399808,"cp":2841.04},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2889.2},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2819.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2813.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2791.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399808,"cp":2747.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2706.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2682.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2735.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2662.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399808,"cp":2728.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2777.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2761.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2773.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2790.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399808,"cp":2805.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2754.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2725.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2722.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2758.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399808,"cp":2792.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2786.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2744.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2750.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2744.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399808,"cp":2694.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2719.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2900.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2946.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2925.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399808,"cp":3021.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399808,"cp":3004.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399808,"cp":3054.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2916.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2996.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399808,"cp":3014.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399808,"cp":3039.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2982.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2931.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2839.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399808,"cp":2919.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2887.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2922.17},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2900.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2730.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399808,"cp":2750.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2722.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2669.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2635.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2671.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399808,"cp":2632.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399808,"cp":2620.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399808,"cp":2754.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399808,"cp":2738.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2688.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399808,"cp":2745.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2731.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2886.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2799.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399808,"cp":2737.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399808,"cp":2646.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399808,"cp":2669.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399808,"cp":2626.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399808,"cp":2534.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399808,"cp":2524.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399808,"cp":2533.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399808,"cp":2530.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399808,"cp":2573.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399808,"cp":2531.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399808,"cp":2531.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399808,"cp":2491.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399808,"cp":2510.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399808,"cp":2453.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399808,"cp":2494.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399808,"cp":2530.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399808,"cp":2493.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399808,"cp":2307.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399808,"cp":2300.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399808,"cp":2254.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399808,"cp":2284},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399808,"cp":2260.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399808,"cp":2198.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399808,"cp":2159.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399808,"cp":2199.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399808,"cp":2209.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399808,"cp":2157.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399808,"cp":2114.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399808,"cp":2124.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399808,"cp":2112.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399808,"cp":2121.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399808,"cp":2097.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399808,"cp":2037.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399808,"cp":2066.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399808,"cp":2045.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399808,"cp":2052.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399808,"cp":2000.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1980.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1989.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1982.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399808,"cp":1970.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1973.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1963.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399808,"cp":2025.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399808,"cp":2061.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399808,"cp":2043.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399808,"cp":2048.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399808,"cp":2062.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399808,"cp":2010.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399808,"cp":2028.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399808,"cp":1984.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1955.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1948.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1925.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1929.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399808,"cp":1952.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1950.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1955.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1941.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1947.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399808,"cp":1886.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1893.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1912.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1891.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1868.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399808,"cp":1873.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1849.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399808,"cp":1842.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399808,"cp":1854.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399808,"cp":1828.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399808,"cp":1786.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399808,"cp":1764.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399808,"cp":1768.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399808,"cp":1791.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399808,"cp":1786.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399808,"cp":1780.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399808,"cp":1778.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399808,"cp":1798.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399808,"cp":1803.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399808,"cp":1779.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399808,"cp":1796.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399808,"cp":1780.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399808,"cp":1783.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399808,"cp":1782.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399808,"cp":1763.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399808,"cp":1761.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399808,"cp":1782.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399808,"cp":1769.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399808,"cp":1783.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399808,"cp":1794.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399808,"cp":1805.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399808,"cp":1823.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399808,"cp":1847.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399808,"cp":1828.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399808,"cp":1822.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399808,"cp":1822.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399808,"cp":1820.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399808,"cp":1852.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399808,"cp":1853.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399808,"cp":1838.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399808,"cp":1793.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399808,"cp":1804.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399808,"cp":1779.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399808,"cp":1769.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399808,"cp":1737.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399808,"cp":1735.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399808,"cp":1745.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399808,"cp":1750.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399808,"cp":1740.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399808,"cp":1746.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399808,"cp":1736.37},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399808,"cp":1745.34},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399808,"cp":1726.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399808,"cp":1723.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399808,"cp":1730.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399808,"cp":1742.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399808,"cp":1742.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399808,"cp":1728.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399808,"cp":1720.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399808,"cp":1686.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399808,"cp":1679.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399808,"cp":1662.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399808,"cp":1872.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399808,"cp":1901.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399808,"cp":1904.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399808,"cp":1892.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399808,"cp":1938.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399808,"cp":1956.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399808,"cp":1977.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399808,"cp":1968.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399808,"cp":1951.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399808,"cp":1987.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399808,"cp":2003.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399808,"cp":2006.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399808,"cp":2000.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399808,"cp":1998.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399808,"cp":1964.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399808,"cp":1977.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399808,"cp":1986.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399808,"cp":1981.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399808,"cp":1973.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399808,"cp":1993.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399808,"cp":1964.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399808,"cp":1987.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2014.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399808,"cp":1969.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399808,"cp":2007.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399808,"cp":2008.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399808,"cp":1965.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399808,"cp":1965.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399808,"cp":1937.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399808,"cp":1958},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399808,"cp":1934.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399808,"cp":1943.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399808,"cp":1941.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399808,"cp":1926.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399808,"cp":1935.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399808,"cp":1909.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399808,"cp":1942.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399808,"cp":1957.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399808,"cp":1903.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399808,"cp":1862.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399808,"cp":1869.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399808,"cp":1890.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399808,"cp":1867.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399808,"cp":1872.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399808,"cp":1899.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399808,"cp":1925.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399808,"cp":1908.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399808,"cp":1908.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399808,"cp":1894.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399808,"cp":1898.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399808,"cp":1841.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399808,"cp":1827.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399808,"cp":1875.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399808,"cp":1880.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399808,"cp":1889.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399808,"cp":1886.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399808,"cp":1880.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399808,"cp":1920.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399808,"cp":1976.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2018.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399808,"cp":2012.04},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2013.04},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2027.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2047.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2013.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399808,"cp":2021.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2031.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2042.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2049.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2055.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399808,"cp":2084.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2139.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2121.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2126.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2132.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399808,"cp":2147.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2123.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2126.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2174.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2176.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399808,"cp":2164.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2134.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2157.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2110.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2155.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399808,"cp":2129.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2215.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2210.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2212.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2139.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399808,"cp":2165.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399808,"cp":2247.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399808,"cp":2321.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2294.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2305.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399808,"cp":2224.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399808,"cp":2228.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2220.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2218.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2152.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399808,"cp":2132.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2165.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2120.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2137.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2187.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399808,"cp":2193.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2068.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2134.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2064.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2025.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399808,"cp":1985.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399808,"cp":1886.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399808,"cp":1912.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399808,"cp":1955.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2010.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399808,"cp":1975.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2079.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2081.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399808,"cp":2336.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2101.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399808,"cp":1878.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399808,"cp":1737.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399808,"cp":1682.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399808,"cp":1665.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399808,"cp":1585.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399808,"cp":1594.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399808,"cp":1614.3},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399808,"cp":1599.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399808,"cp":1605.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399808,"cp":1644.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399808,"cp":1645.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399808,"cp":1611.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399808,"cp":1621.98},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399808,"cp":1634.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399808,"cp":1666.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399808,"cp":1662.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399808,"cp":1659.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399808,"cp":1640.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399808,"cp":1677.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399808,"cp":1655.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399808,"cp":1625.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399808,"cp":1624.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399808,"cp":1639.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399808,"cp":1610.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399808,"cp":1620.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399808,"cp":1634.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399808,"cp":1641.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399808,"cp":1656.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399808,"cp":1662.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399808,"cp":1682.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399808,"cp":1665.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399808,"cp":1687.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399808,"cp":1674.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399808,"cp":1682.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399808,"cp":1705.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1715.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1718.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1682.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1723.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1745.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399808,"cp":1703.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399808,"cp":1712.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399808,"cp":1747.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399808,"cp":1732.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399808,"cp":1700.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399808,"cp":1715.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399808,"cp":1755.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399808,"cp":1757.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1740.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1718.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1723.49}],"bondIndexCandlestickList":[],"index":{"_id":1000000399808,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证新能","csiCode":"399808","series":"thematic","launchDate":"2015-02-09T16:00:00.000Z","lastUpdated":"2024-12-25T07:17:18.611Z","followedNum":1309,"description":"中证新能源指数选取涉及可再生能源生产、新能源应用、新能源存储以及新能源交互设备等业务的上市公司证券作为指数样本，以反映新能源产业相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399808factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175434-399808_Index_Methodology_cn.pdf","basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新能源指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001720592,"memoNum":44,"constituentsMarkets":["a"],"pinyin":"zzxn","hotSpots":["green"]}}