window.pageData = {"fund":{"_id":3000000012324,"stockCode":"012324","shortName":"兴全恒惠30天持有超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12324,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全恒惠30天持有期超短债债券型证券投资基金","fundCollectionId":4000050310000,"inceptionDate":"2021-06-01T16:00:00.000Z","currency":"CNY","followedNum":3,"masterFundShortName":"兴全恒惠30天持有超短债","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":266825052.63,"setUpShares":266825052.63,"pinyin":"xqhh30tcyqcdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"谢芝兰","stockType":"fund_manager","stockCode":"8801406911","exchange":"fm","tickerId":242612213240}],"hotMetrics":{"fss":{"stockId":3000000012324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5984,"f_ins_h_s_r_c_hy":0.12930000000000008,"f_ins_h_s_r_c_1y":0.16050000000000003,"f_ind_h_s_r":0.40159999999999996,"f_ind_h_s_r_c_hy":-0.12930000000000008,"f_ind_h_s_r_c_1y":-0.1605000000000001,"f_h_a":100574,"f_h_s_a":26919,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012324,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8183284063423811,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7533062720963729,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7960377609360457,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8215205312372951,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5784455359722623,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.8031260392417692,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.8247983870967742,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6003542716991416,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.6934865900383141},"fp":{"stockId":3000000012324,"type":"fp","f_p_r_fys":0.00828924162257505,"f_p_r_m1":0.0010506040973559116,"f_p_r_m3":0.004303908651734689,"f_p_r_m6":0.00909010678669131,"f_p_r_y1":0.016807469986660717,"f_cagr_p_r_fs":0.026928875403462893,"f_p_r_d1":0.00008955758552753323,"f_p_r_y2":0.03794480755265073,"f_p_r_y3":0.06690305122702234,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.14202956452257287,"f_i_d":"2021-06-01T16:00:00.000Z"},"ff":{"stockId":3000000012324,"type":"ff","f_m_f":19331736,"f_m_f_r":0.003,"f_c_f":3221956,"f_c_f_r":0.0005,"f_m_a_c_f":22553692,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012324,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1434,"f_nv_cr":0.00008746610688348255},"f_as":{"stockId":3000000012324,"type":"f_as","f_tas":4973454281.855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012325,"name":"兴全恒惠30天持有期超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012325","tickerId":12325,"shortName":"兴证全球恒惠30天持有超短债C","__csrcFundId":9286,"lastUpdated":"2026-01-02T23:41:36.783Z","inceptionDate":"2021-06-01T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-01T16:00:00.000Z","setUpAssetScale":143397811.93,"setUpShares":143397811.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhh30tcyqcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6b1398d798430021c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012324,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":4000000,"marketCap":416886027,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:42:19.697Z"},{"_id":"69e8fa6b1398d798430021c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012324,"stockCode":"250361","stockName":"25进出61","holdings":4100000,"marketCap":410352991,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:42:19.700Z"},{"_id":"69e8fa6b1398d798430021c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012324,"stockCode":"2328012","stockName":"23渤海银行01","holdings":3100000,"marketCap":318338830,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:42:19.704Z"},{"_id":"69e8fa6b1398d798430021c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012324,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":2600000,"marketCap":266859654,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:42:19.707Z"},{"_id":"69e8fa6b1398d798430021ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012324,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2500000,"marketCap":256127123,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:42:19.711Z"}]},"shareHoldersStructureList":[{"_id":"69aecf3c7fea5b3eb04f9223","date":"2025-06-29T16:00:00.000Z","stockId":3000000012324,"h_a":100574,"h_s_a":39263,"ins_h_s":2362877344,"ins_h_s_r":0.5984,"ind_h_s":1586048276,"ind_h_s_r":0.40159999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:36.709Z"},{"_id":"69aecf3c7fea5b3eb04f9222","date":"2024-12-30T16:00:00.000Z","stockId":3000000012324,"h_a":121082,"h_s_a":28726,"ins_h_s":1631653382,"ins_h_s_r":0.46909999999999996,"ind_h_s":1846622857,"ind_h_s_r":0.5309,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:36.706Z"},{"_id":"69aecf3c7fea5b3eb04f9221","date":"2024-06-29T16:00:00.000Z","stockId":3000000012324,"h_a":177059,"h_s_a":26919,"ins_h_s":2087402431,"ins_h_s_r":0.4379,"ind_h_s":2678903578,"ind_h_s_r":0.5621,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:36.704Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012324,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012324,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012324,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012324,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012324,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012324,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012324,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012324,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012324,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012324,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012324,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012324,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012324,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012324,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012324,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012324,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012324,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012324,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012324,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012324,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012324,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012324,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012324,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012324,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012324,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012324,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012324,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012324,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012324,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012324,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012324,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102}]}