window.pageData = {"fund":{"_id":3000000012319,"stockCode":"012319","shortName":"东财消费电子指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东财国证消费电子主题指数增强型发起式证券投资基金","fundCollectionId":4000051440000,"followedNum":10,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"东财消费电子指数增强","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":40866457.99,"setUpShares":40866457.99,"pinyin":"dcgzxfdzztzszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000980030,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"name":"消费电子","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000012319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.029300000000000003,"f_ins_h_s_r_c_hy":-0.1977,"f_ins_h_s_r_c_1y":-0.1972,"f_ind_h_s_r":0.9706999999999999,"f_ind_h_s_r_c_hy":0.19769999999999988,"f_ind_h_s_r_c_1y":0.19719999999999993,"f_h_a":2811,"f_h_s_a":16027,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012319,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.04251486218699334,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.09575004199563246,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.03097957770854967,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.04251486218699334,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.0625259659326963,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.07058174800110284,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.029361556845339705,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.3025472473294988},"fp":{"stockId":3000000012319,"type":"fp","f_p_r_fys":0.6451586046124389,"f_p_r_m1":0.1278538812785388,"f_p_r_m3":0.698762035763411,"f_p_r_m6":0.6451586046124389,"f_p_r_y1":1.2689172120794594,"f_cagr_p_r_fs":0.1549511885828858,"f_p_r_d1":-0.0015295531519720074,"f_p_r_y2":1.9209164818920907,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.7777777777777778,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.2222222222222222,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3":1.765957446808509,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-10-10T16:00:00.000Z"},"ff":{"stockId":3000000012319,"type":"ff","f_m_f":704977,"f_m_f_r":0.012,"f_c_f":58748,"f_c_f_r":0.001,"f_m_a_c_f":763725,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012319,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.976,"f_nv_cr":0.001216051884880498},"f_as":{"stockId":3000000012319,"type":"f_as","f_tas":39850271.9032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012320,"name":"东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012320","tickerId":12320,"shortName":"东财消费电子指数增强C","currency":"CNY","__csrcFundId":9999,"lastUpdated":"2026-07-03T17:13:32.493Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":6,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":65588953.61,"setUpShares":65588953.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000980030},{"_id":3000000022177,"name":"东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022177","tickerId":22177,"shortName":"东财消费电子指数增强E","currency":"CNY","__csrcFundId":9999,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:13:32.489Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"dcgzxfdzztzszqxfqszqtzjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000980030}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2475,"holdings":211600,"marketCap":10423416,"netValueRatio":0.0826,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300476,"holdings":34800,"marketCap":8734800,"netValueRatio":0.0692,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603986,"holdings":35920,"marketCap":8552552,"netValueRatio":0.0678,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2384,"holdings":81220,"marketCap":8390026,"netValueRatio":0.0665,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":725,"holdings":2061500,"marketCap":8060465,"netValueRatio":0.0639,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":100,"holdings":1279080,"marketCap":5461671,"netValueRatio":0.0433,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":600584,"holdings":101500,"marketCap":3933125,"netValueRatio":0.0312,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":688525,"holdings":18218,"marketCap":3862033,"netValueRatio":0.0306,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300408,"holdings":65297,"marketCap":3450946,"netValueRatio":0.0273,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603501,"holdings":35960,"marketCap":3414761,"netValueRatio":0.0271,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012319,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012319},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012319},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012319},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012319},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012319},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012319},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012319},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012319},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012319},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012319},{"stockId":3000000012319,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012319,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012319,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":34436806,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":34436806},{"s":32447617,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":32447617},{"s":34937570,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":34937570},{"s":37709578,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":37709578},{"s":52359021,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":52359021},{"s":53665609,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":53665609},{"s":57435178,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012319,"source":"csrc_xbrl","s_forward":57435178}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012319,"assetScale":39850271.9032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012319,"assetScale":38972832.7787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012319,"assetScale":44122657.153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012319,"assetScale":32335963.135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012319,"assetScale":45698953.5288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012319,"assetScale":44445857.3738},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012319,"assetScale":43748375.082600005}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012319,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012319,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.15},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012319,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012319,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0644000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012319,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1061000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012319,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012319,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9582},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012319,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012319,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012319,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012319,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012319,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012319,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012319,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012319,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012319,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012319,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012319,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012319,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012319,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012319,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012319,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012319,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012319,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012319,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012319,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012319,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012319,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012319,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012319,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012319,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012319,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012319,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012319,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012319,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012319,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012319,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012319,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012319,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012319,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012319,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012319,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012319,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012319,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012319,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012319,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012319,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012319,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012319,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012319,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012319,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012319,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012319,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012319,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012319,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012319,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012319,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012319,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012319,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012319,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012319,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012319,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012319,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012319,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012319,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012319,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012319,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012319,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012319,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012319,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012319,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012319,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012319,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012319,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012319,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012319,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012319,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012319,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012319,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012319,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012319,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012319,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012319,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012319,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012319,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012319,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012319,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012319,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012319,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012319,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012319,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012319,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012319,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012319,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012319,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012319,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012319,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012319,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012319,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012319,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012319,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012319,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012319,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012319,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012319,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012319,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012319,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012319,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012319,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012319,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012319,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012319,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012319,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012319,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012319,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012319,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012319,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012319,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012319,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012319,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012319,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012319,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012319,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012319,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012319,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012319,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012319,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012319,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012319,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012319,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012319,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012319,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002}],"influencesList":[]}