window.pageData = {"startDate":"2024-04-07T23:11:33.011Z","endDate":"2026-04-07T23:11:33.011Z","stock":{"_id":3000000012319,"stockCode":"012319","shortName":"东财消费电子指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundCollectionId":4000051440000,"followedNum":9,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"东财消费电子指数增强","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":40866457.99,"setUpShares":40866457.99,"pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000980030,"fundCollection":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"_id":1000000980030,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"name":"消费电子","totalReturnIndexId":1000000480030,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7251223216300,"name":"杨路炜","gender":"m","educationCode":"001002","resume":"杨路炜：男，北京大学软件工程（金融工程方向）硕士。历任兴业经济研究咨询股份有限公司分析师。现任西藏东财基金管理有限公司基金经理兼量化研究员等职务。","tickerId":251223216300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789539","exchange":"fm","cnInfoCode":"db20789539","lastUpdated":"2025-07-30T14:12:10.384Z","followedNum":0,"currency":"CNY","workingDate":"2021-03-15T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"company","pinyin":"ylw","appointmentDate":"2021-10-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.029300000000000003,"f_ins_h_s_r_c_hy":-0.1977,"f_ins_h_s_r_c_1y":-0.1972,"f_ind_h_s_r":0.9706999999999999,"f_ind_h_s_r_c_hy":0.19769999999999988,"f_ind_h_s_r_c_1y":0.19719999999999993,"f_h_a":2811,"f_h_s_a":16027,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012319,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6419464894954211,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6343897741201191,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.38047379755922467,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7353500761035008,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.35625,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.11938120256859311,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.06057385759829968,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6450381679389313},"fp":{"stockId":3000000012319,"type":"fp","f_p_r_fys":-0.03155440845891233,"f_p_r_m1":-0.0658528750401538,"f_p_r_m3":-0.03155440845891233,"f_p_r_m6":-0.07894528466228479,"f_p_r_y1":0.39522610051577356,"f_cagr_p_r_fs":0.034331913252279245,"f_p_r_d1":-0.0015295531519720074,"f_p_r_y2":0.7837754945560493,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.7777777777777778,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.2222222222222222,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.52630888334864,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012319,"type":"ff","f_m_f":704977,"f_m_f_r":0.012,"f_c_f":58748,"f_c_f_r":0.001,"f_m_a_c_f":763725,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012319,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1632,"f_nv_cr":0.0014636246233319383},"f_as":{"stockId":3000000012319,"type":"f_as","f_tas":38972832.7787,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012320,"name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012320","tickerId":12320,"shortName":"东财消费电子指数增强C","currency":"CNY","__csrcFundId":9999,"lastUpdated":"2026-04-03T17:15:03.525Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":5,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":65588953.61,"setUpShares":65588953.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000980030},{"_id":3000000022177,"name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022177","tickerId":22177,"shortName":"东财消费电子指数增强E","currency":"CNY","__csrcFundId":9999,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:03.522Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000980030}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":2475,"holdings":254600,"marketCap":14438366,"netValueRatio":0.0839,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":300476,"holdings":46200,"marketCap":13286196,"netValueRatio":0.0772,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":725,"holdings":2363600,"marketCap":9950756,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":603986,"holdings":45720,"marketCap":9795510,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":2384,"holdings":101520,"marketCap":8593668,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":603501,"holdings":54460,"marketCap":6856514,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":2241,"holdings":231800,"marketCap":6659614,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":300433,"holdings":195511,"marketCap":5918117,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":100,"holdings":1232380,"marketCap":5595005,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012319,"stockId":2600,"holdings":275300,"marketCap":4278162,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}}],"lastFsMetrics":{"latestTurnoverRate":1.8114102707767625,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨路炜","d":"本基金基金经理","wy":9,"md":"北京大学软件工程（金融工程方向）硕士。曾任兴业经济研究咨询股份有限公司分析师，现任东财基金管理有限公司基金经理。","ad":"2021-10-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012319,"date":"2026-04-06T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012319,"nv":1.1632,"tnv":1.1632},{"stockId":3000000012319,"date":"2026-04-01T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000012319,"date":"2026-03-31T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000012319,"date":"2026-03-30T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012319,"nv":1.1836,"tnv":1.1836},{"stockId":3000000012319,"date":"2026-03-26T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000012319,"date":"2026-03-25T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012319,"nv":1.2195,"tnv":1.2195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012319,"nv":1.1877,"tnv":1.1877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012319,"nv":1.1683,"tnv":1.1683},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012319,"nv":1.2306,"tnv":1.2306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012319,"nv":1.2445,"tnv":1.2445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012319,"nv":1.2722,"tnv":1.2722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012319,"nv":1.2509,"tnv":1.2509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012319,"nv":1.285,"tnv":1.285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012319,"nv":1.2617,"tnv":1.2617},{"stockId":3000000012319,"date":"2026-03-11T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000012319,"date":"2026-03-10T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012319,"nv":1.2829,"tnv":1.2829},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012319,"nv":1.2421,"tnv":1.2421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012319,"nv":1.2627,"tnv":1.2627},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012319,"nv":1.2619,"tnv":1.2619},{"stockId":3000000012319,"date":"2026-03-03T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000012319,"date":"2026-03-02T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000012319,"date":"2026-03-01T16:00:00.000Z","nv":1.303,"tnv":1.303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012319,"nv":1.3195,"tnv":1.3195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012319,"nv":1.3271,"tnv":1.3271},{"stockId":3000000012319,"date":"2026-02-24T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012319,"nv":1.2902,"tnv":1.2902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012319,"nv":1.2654,"tnv":1.2654},{"stockId":3000000012319,"date":"2026-02-11T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012319,"nv":1.2476,"tnv":1.2476},{"stockId":3000000012319,"date":"2026-02-09T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012319,"nv":1.2635,"tnv":1.2635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012319,"nv":1.2316,"tnv":1.2316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012319,"nv":1.2347,"tnv":1.2347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012319,"nv":1.2476,"tnv":1.2476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012319,"nv":1.2615,"tnv":1.2615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012319,"nv":1.2368,"tnv":1.2368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012319,"nv":1.2817,"tnv":1.2817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012319,"nv":1.2794,"tnv":1.2794},{"stockId":3000000012319,"date":"2026-01-27T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000012319,"date":"2026-01-26T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000012319,"date":"2026-01-25T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000012319,"date":"2026-01-22T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012319,"nv":1.3139,"tnv":1.3139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012319,"nv":1.322,"tnv":1.322},{"stockId":3000000012319,"date":"2026-01-19T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000012319,"date":"2026-01-18T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012319,"nv":1.3228,"tnv":1.3228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012319,"nv":1.2884,"tnv":1.2884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012319,"nv":1.267,"tnv":1.267},{"stockId":3000000012319,"date":"2026-01-12T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012319,"nv":1.2958,"tnv":1.2958},{"stockId":3000000012319,"date":"2026-01-08T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012319,"nv":1.2591,"tnv":1.2591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012319,"nv":1.2676,"tnv":1.2676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012319,"nv":1.2696,"tnv":1.2696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012319,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012319,"nv":1.2011,"tnv":1.2011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012319,"nv":1.2101,"tnv":1.2101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012319,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012319,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012319,"nv":1.2069,"tnv":1.2069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012319,"nv":1.2074,"tnv":1.2074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012319,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012319,"nv":1.18,"tnv":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012319,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012319,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012319,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012319,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012319,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012319,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012319,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012319,"nv":1.181,"tnv":1.181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012319,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012319,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012319,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012319,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012319,"nv":1.143,"tnv":1.143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012319,"nv":1.153,"tnv":1.153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012319,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012319,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012319,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012319,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012319,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012319,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012319,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012319,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012319,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012319,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012319,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012319,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012319,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012319,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012319,"nv":1.175,"tnv":1.175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012319,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012319,"nv":1.2077,"tnv":1.2077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012319,"nv":1.2263,"tnv":1.2263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012319,"nv":1.1938,"tnv":1.1938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012319,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012319,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012319,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012319,"nv":1.258,"tnv":1.258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012319,"nv":1.2829,"tnv":1.2829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012319,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012319,"nv":1.266,"tnv":1.266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012319,"nv":1.2247,"tnv":1.2247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012319,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012319,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012319,"nv":1.187,"tnv":1.187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012319,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012319,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012319,"nv":1.1814,"tnv":1.1814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012319,"nv":1.185,"tnv":1.185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012319,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012319,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012319,"nv":1.2207,"tnv":1.2207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012319,"nv":1.2903,"tnv":1.2903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012319,"nv":1.2629,"tnv":1.2629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012319,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012319,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012319,"nv":1.2631,"tnv":1.2631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012319,"nv":1.2617,"tnv":1.2617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012319,"nv":1.2325,"tnv":1.2325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012319,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012319,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012319,"nv":1.186,"tnv":1.186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012319,"nv":1.18,"tnv":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012319,"nv":1.168,"tnv":1.168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012319,"nv":1.154,"tnv":1.154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012319,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012319,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012319,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012319,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012319,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012319,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012319,"nv":1.031,"tnv":1.031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012319,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012319,"nv":1.082,"tnv":1.082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012319,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012319,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012319,"nv":1.113,"tnv":1.113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012319,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012319,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012319,"nv":1.061,"tnv":1.061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012319,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012319,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012319,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012319,"nv":0.9879,"tnv":0.9879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012319,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012319,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012319,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012319,"nv":0.9689,"tnv":0.9689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012319,"nv":0.9472,"tnv":0.9472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012319,"nv":0.9364,"tnv":0.9364},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012319,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012319,"nv":0.9227,"tnv":0.9227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012319,"nv":0.9248,"tnv":0.9248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012319,"nv":0.9167,"tnv":0.9167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012319,"nv":0.9122,"tnv":0.9122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012319,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012319,"nv":0.9195,"tnv":0.9195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012319,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012319,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012319,"nv":0.9214,"tnv":0.9214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012319,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012319,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012319,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012319,"nv":0.9001,"tnv":0.9001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012319,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012319,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012319,"nv":0.9047,"tnv":0.9047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012319,"nv":0.8779,"tnv":0.8779},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012319,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012319,"nv":0.869,"tnv":0.869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012319,"nv":0.8666,"tnv":0.8666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012319,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012319,"nv":0.8668,"tnv":0.8668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012319,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012319,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012319,"nv":0.8634,"tnv":0.8634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012319,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012319,"nv":0.8468,"tnv":0.8468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012319,"nv":0.8614,"tnv":0.8614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012319,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012319,"nv":0.85,"tnv":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012319,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012319,"nv":0.845,"tnv":0.845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012319,"nv":0.8321,"tnv":0.8321},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012319,"nv":0.8195,"tnv":0.8195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012319,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012319,"nv":0.822,"tnv":0.822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012319,"nv":0.8274,"tnv":0.8274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012319,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012319,"nv":0.8122,"tnv":0.8122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012319,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012319,"nv":0.814,"tnv":0.814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012319,"nv":0.8158,"tnv":0.8158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012319,"nv":0.8114,"tnv":0.8114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012319,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012319,"nv":0.82,"tnv":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012319,"nv":0.822,"tnv":0.822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012319,"nv":0.8029,"tnv":0.8029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012319,"nv":0.7905,"tnv":0.7905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012319,"nv":0.791,"tnv":0.791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012319,"nv":0.805,"tnv":0.805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012319,"nv":0.7896,"tnv":0.7896},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012319,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012319,"nv":0.8,"tnv":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012319,"nv":0.7968,"tnv":0.7968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012319,"nv":0.8095,"tnv":0.8095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012319,"nv":0.8142,"tnv":0.8142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012319,"nv":0.82,"tnv":0.82},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012319,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012319,"nv":0.8139,"tnv":0.8139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012319,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012319,"nv":0.8282,"tnv":0.8282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012319,"nv":0.829,"tnv":0.829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012319,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012319,"nv":0.8123,"tnv":0.8123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012319,"nv":0.8241,"tnv":0.8241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012319,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012319,"nv":0.8251,"tnv":0.8251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012319,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012319,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012319,"nv":0.7872,"tnv":0.7872},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012319,"nv":0.7912,"tnv":0.7912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012319,"nv":0.7855,"tnv":0.7855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012319,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012319,"nv":0.7836,"tnv":0.7836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012319,"nv":0.7941,"tnv":0.7941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012319,"nv":0.7823,"tnv":0.7823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012319,"nv":0.7782,"tnv":0.7782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012319,"nv":0.7769,"tnv":0.7769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012319,"nv":0.7846,"tnv":0.7846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012319,"nv":0.7908,"tnv":0.7908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012319,"nv":0.789,"tnv":0.789},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012319,"nv":0.7632,"tnv":0.7632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012319,"nv":0.7384,"tnv":0.7384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012319,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012319,"nv":0.7513,"tnv":0.7513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012319,"nv":0.8337,"tnv":0.8337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012319,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012319,"nv":0.8691,"tnv":0.8691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012319,"nv":0.8728,"tnv":0.8728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012319,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012319,"nv":0.8789,"tnv":0.8789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012319,"nv":0.8754,"tnv":0.8754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012319,"nv":0.8744,"tnv":0.8744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012319,"nv":0.8902,"tnv":0.8902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012319,"nv":0.8816,"tnv":0.8816},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012319,"nv":0.9024,"tnv":0.9024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012319,"nv":0.9108,"tnv":0.9108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012319,"nv":0.9198,"tnv":0.9198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012319,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012319,"nv":0.9092,"tnv":0.9092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012319,"nv":0.8879,"tnv":0.8879},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012319,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012319,"nv":0.9091,"tnv":0.9091},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012319,"nv":0.9139,"tnv":0.9139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012319,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012319,"nv":0.923,"tnv":0.923},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012319,"nv":0.911,"tnv":0.911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012319,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012319,"nv":0.8947,"tnv":0.8947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012319,"nv":0.8969,"tnv":0.8969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012319,"nv":0.9349,"tnv":0.9349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012319,"nv":0.9442,"tnv":0.9442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012319,"nv":0.9442,"tnv":0.9442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012319,"nv":0.9467,"tnv":0.9467},{"stockId":3000000012319,"date":"2025-02-20T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000012319,"date":"2025-02-19T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000012319,"date":"2025-02-18T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000012319,"date":"2025-02-17T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000012319,"date":"2025-02-16T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000012319,"date":"2025-02-13T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000012319,"date":"2025-02-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000012319,"date":"2025-02-11T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000012319,"date":"2025-02-10T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012319,"date":"2025-02-09T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000012319,"date":"2025-02-06T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000012319,"date":"2025-02-05T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000012319,"date":"2025-02-04T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000012319,"date":"2025-01-26T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000012319,"date":"2025-01-23T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012319,"date":"2025-01-22T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000012319,"date":"2025-01-21T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012319,"date":"2025-01-20T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000012319,"date":"2025-01-19T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000012319,"date":"2025-01-16T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000012319,"date":"2025-01-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000012319,"date":"2025-01-14T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000012319,"date":"2025-01-13T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000012319,"date":"2025-01-12T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000012319,"date":"2025-01-09T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000012319,"date":"2025-01-08T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000012319,"date":"2025-01-07T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000012319,"date":"2025-01-06T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000012319,"date":"2025-01-05T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000012319,"date":"2025-01-02T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000012319,"date":"2025-01-01T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000012319,"date":"2024-12-30T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000012319,"date":"2024-12-29T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012319,"date":"2024-12-26T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000012319,"date":"2024-12-25T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000012319,"date":"2024-12-24T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000012319,"date":"2024-12-23T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000012319,"date":"2024-12-22T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000012319,"date":"2024-12-19T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000012319,"date":"2024-12-18T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000012319,"date":"2024-12-17T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000012319,"date":"2024-12-16T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000012319,"date":"2024-12-15T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000012319,"date":"2024-12-12T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000012319,"date":"2024-12-11T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000012319,"date":"2024-12-10T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000012319,"date":"2024-12-09T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000012319,"date":"2024-12-08T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000012319,"date":"2024-12-05T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000012319,"date":"2024-12-04T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000012319,"date":"2024-12-03T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000012319,"date":"2024-12-02T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000012319,"date":"2024-12-01T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000012319,"date":"2024-11-28T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012319,"date":"2024-11-27T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000012319,"date":"2024-11-26T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000012319,"date":"2024-11-25T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012319,"date":"2024-11-24T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000012319,"date":"2024-11-21T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000012319,"date":"2024-11-20T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000012319,"date":"2024-11-19T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000012319,"date":"2024-11-18T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000012319,"date":"2024-11-17T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012319,"date":"2024-11-14T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000012319,"date":"2024-11-13T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000012319,"date":"2024-11-12T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000012319,"date":"2024-11-11T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000012319,"date":"2024-11-10T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012319,"date":"2024-11-07T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000012319,"date":"2024-11-06T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000012319,"date":"2024-11-05T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000012319,"date":"2024-11-04T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000012319,"date":"2024-11-03T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000012319,"date":"2024-10-31T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000012319,"date":"2024-10-30T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000012319,"date":"2024-10-29T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000012319,"date":"2024-10-28T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000012319,"date":"2024-10-27T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000012319,"date":"2024-10-24T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000012319,"date":"2024-10-23T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012319,"date":"2024-10-22T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000012319,"date":"2024-10-21T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012319,"date":"2024-10-20T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000012319,"date":"2024-10-17T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000012319,"date":"2024-10-16T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000012319,"date":"2024-10-15T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000012319,"date":"2024-10-14T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000012319,"date":"2024-10-13T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012319,"date":"2024-10-10T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000012319,"date":"2024-10-09T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012319,"date":"2024-10-08T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000012319,"date":"2024-10-07T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000012319,"date":"2024-09-29T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000012319,"date":"2024-09-26T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012319,"date":"2024-09-25T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012319,"date":"2024-09-24T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012319,"date":"2024-09-23T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000012319,"date":"2024-09-22T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012319,"date":"2024-09-19T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012319,"date":"2024-09-18T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012319,"date":"2024-09-17T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000012319,"date":"2024-09-12T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012319,"date":"2024-09-11T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000012319,"date":"2024-09-10T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012319,"date":"2024-09-09T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012319,"date":"2024-09-08T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012319,"date":"2024-09-05T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012319,"date":"2024-09-04T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012319,"date":"2024-09-03T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012319,"date":"2024-09-02T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012319,"date":"2024-09-01T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012319,"date":"2024-08-29T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012319,"date":"2024-08-28T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000012319,"date":"2024-08-27T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012319,"date":"2024-08-26T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000012319,"date":"2024-08-25T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000012319,"date":"2024-08-22T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000012319,"date":"2024-08-21T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012319,"date":"2024-08-20T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000012319,"date":"2024-08-19T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012319,"date":"2024-08-18T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012319,"date":"2024-08-15T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000012319,"date":"2024-08-14T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000012319,"date":"2024-08-13T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000012319,"date":"2024-08-12T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000012319,"date":"2024-08-11T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012319,"date":"2024-08-08T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000012319,"date":"2024-08-07T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000012319,"date":"2024-08-06T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012319,"date":"2024-08-05T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000012319,"date":"2024-08-04T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000012319,"date":"2024-08-01T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000012319,"date":"2024-07-31T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012319,"date":"2024-07-30T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012319,"date":"2024-07-29T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000012319,"date":"2024-07-28T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000012319,"date":"2024-07-25T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000012319,"date":"2024-07-24T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012319,"date":"2024-07-23T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012319,"date":"2024-07-22T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000012319,"date":"2024-07-21T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000012319,"date":"2024-07-18T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012319,"date":"2024-07-17T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012319,"date":"2024-07-16T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012319,"date":"2024-07-15T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000012319,"date":"2024-07-14T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012319,"date":"2024-07-11T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000012319,"date":"2024-07-10T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000012319,"date":"2024-07-09T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012319,"date":"2024-07-08T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000012319,"date":"2024-07-07T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000012319,"date":"2024-07-04T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012319,"date":"2024-07-03T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000012319,"date":"2024-07-02T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012319,"date":"2024-07-01T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000012319,"date":"2024-06-30T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000012319,"date":"2024-06-27T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000012319,"date":"2024-06-26T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012319,"date":"2024-06-25T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000012319,"date":"2024-06-24T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000012319,"date":"2024-06-23T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000012319,"date":"2024-06-20T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012319,"date":"2024-06-19T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000012319,"date":"2024-06-18T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000012319,"date":"2024-06-17T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000012319,"date":"2024-06-16T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012319,"date":"2024-06-13T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000012319,"date":"2024-06-12T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000012319,"date":"2024-06-11T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000012319,"date":"2024-06-10T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012319,"date":"2024-06-06T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012319,"date":"2024-06-05T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000012319,"date":"2024-06-04T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000012319,"date":"2024-06-03T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000012319,"date":"2024-06-02T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000012319,"date":"2024-05-30T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012319,"date":"2024-05-29T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012319,"date":"2024-05-28T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000012319,"date":"2024-05-27T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012319,"date":"2024-05-26T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000012319,"date":"2024-05-23T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000012319,"date":"2024-05-22T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000012319,"date":"2024-05-21T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012319,"date":"2024-05-20T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000012319,"date":"2024-05-19T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012319,"date":"2024-05-16T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000012319,"date":"2024-05-15T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000012319,"date":"2024-05-14T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012319,"date":"2024-05-13T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000012319,"date":"2024-05-12T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012319,"nv":0.6602,"tnv":0.6602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012319,"nv":0.6653,"tnv":0.6653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012319,"nv":0.66,"tnv":0.66},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012319,"nv":0.6695,"tnv":0.6695},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012319,"nv":0.676,"tnv":0.676},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012319,"nv":0.6606,"tnv":0.6606},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012319,"nv":0.6648,"tnv":0.6648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012319,"nv":0.6493,"tnv":0.6493},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012319,"nv":0.6341,"tnv":0.6341},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012319,"nv":0.6341,"tnv":0.6341},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012319,"nv":0.6272,"tnv":0.6272},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012319,"nv":0.63,"tnv":0.63},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012319,"nv":0.6299,"tnv":0.6299},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012319,"nv":0.6437,"tnv":0.6437},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012319,"nv":0.6437,"tnv":0.6437},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012319,"nv":0.6226,"tnv":0.6226},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012319,"nv":0.6408,"tnv":0.6408},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012319,"nv":0.6332,"tnv":0.6332},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012319,"nv":0.6306,"tnv":0.6306},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012319,"nv":0.6311,"tnv":0.6311},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012319,"nv":0.6448,"tnv":0.6448}],"influencesList":[]}