window.pageData = {"fund":{"_id":3000000012318,"name":"创金合信聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012318","tickerId":12318,"shortName":"创金合信聚鑫债券C","currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":205834516.88,"setUpShares":205834516.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280},{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"王先伟","stockType":"fund_manager","stockCode":"db20461024","exchange":"fm","tickerId":232423213770}],"hotMetrics":{"fss":{"stockId":3000000012318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6131,"f_ind_h_s_r":0.38689999999999997,"f_h_a":86,"f_h_s_a":62263,"f_ind_h_s_r_c_1y":-0.6131,"f_ind_h_s_r_c_hy":0.37529999999999997,"f_ins_h_s_r_c_1y":0.6131,"f_ins_h_s_r_c_hy":-0.3753000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012318,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.046273876782351356,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.04971943103223281,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.018391108758930935,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.31575406968922376,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.06131805157593123,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.1328936521022259,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.918918918918919,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.9847090663058187},"fp":{"stockId":3000000012318,"type":"fp","f_p_r_fys":0.03856041131105448,"f_p_r_m1":0.009789627161008507,"f_p_r_m3":0.06001967858314261,"f_p_r_m6":0.016671909405473917,"f_p_r_y1":0.07363525633927726,"f_cagr_p_r_fs":-0.006276986815689445,"f_p_r_d1":0,"f_p_r_y2":0.09497459062676583,"f_p_r_y3":0.05528950805398525,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-08-11T16:00:00.000Z"},"ff":{"stockId":3000000012318,"type":"ff","f_m_f":126801,"f_m_f_r":0.006,"f_c_f":21133,"f_c_f_r":0.001,"f_m_a_c_f":147934,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012318,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.9696,"f_nv_cr":-0.006659153775227855},"f_as":{"stockId":3000000012318,"type":"f_as","f_tas":166949024.2265,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012317,"__csrcFundId":9243,"stockCode":"012317","shortName":"创金合信聚鑫债券(012317)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12317,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:15:29.992Z","status":"normal","name":"创金合信聚鑫债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050990000,"currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","masterFundShortName":"创金合信聚鑫债券","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":11165.52,"setUpShares":11165.52,"pinyin":"cjhxjxzqxzqtzjj"},{"_id":3000000021846,"name":"创金合信聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021846","tickerId":21846,"shortName":"创金合信聚鑫债券E","currency":"CNY","__csrcFundId":9243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.458Z","inceptionDate":"2024-07-09T16:00:00.000Z","pinyin":"cjhxjxzqxzqtzjj","fundCollectionId":4000050990000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.02,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":601318,"holdings":51300,"marketCap":2912814,"netValueRatio":0.0132,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":601899,"holdings":83200,"marketCap":2722304,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600036,"holdings":62100,"marketCap":2441772,"netValueRatio":0.011,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300308,"holdings":4200,"marketCap":2391522,"netValueRatio":0.0108,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300502,"holdings":5300,"marketCap":2347052,"netValueRatio":0.0106,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0092,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600900,"holdings":74200,"marketCap":2006368,"netValueRatio":0.0091,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":2594,"holdings":17800,"marketCap":1873450,"netValueRatio":0.0085,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":603259,"holdings":17900,"marketCap":1755990,"netValueRatio":0.0079,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"230305","stockName":"23进出05","holdings":700000,"marketCap":72005221,"netValueRatio":0.3252,"lastUpdated":"2026-04-20T04:55:37.171Z"},{"_id":"69e5b1c98f1cb122fb5458a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0455,"lastUpdated":"2026-04-20T04:55:37.176Z"},{"_id":"69e5b1c98f1cb122fb5458a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019773","stockName":"25国债08","holdings":81000,"marketCap":8207523,"netValueRatio":0.0371,"lastUpdated":"2026-04-20T04:55:37.179Z"},{"_id":"69e5b1c98f1cb122fb5458a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.0273,"lastUpdated":"2026-04-20T04:55:37.182Z"},{"_id":"69e5b1c98f1cb122fb5458a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019790","stockName":"25国债17","holdings":24000,"marketCap":2425227,"netValueRatio":0.011,"lastUpdated":"2026-04-20T04:55:37.185Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012318,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012318},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012318},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012318},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012318},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012318},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012318},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012318},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012318},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012318},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012318},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012318},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012318},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012318},{"stockId":3000000012318,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012318,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012318,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":182238865,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":182238865},{"s":9115682,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":9115682},{"s":46209247,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":46209247},{"s":10176362,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":10176362},{"s":10229374,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":10229374},{"s":282392,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":282392},{"s":17885842,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012318,"source":"csrc_xbrl","s_forward":17885842}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012318,"assetScale":166949024.2265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012318,"assetScale":8510400.7152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012318,"assetScale":43251855.192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012318,"assetScale":9165849.2534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012318,"assetScale":9151197.9804},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012318,"assetScale":252882.036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012318,"assetScale":15882627.696}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.911399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.903999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.894699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.894299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.894099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.893899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.893699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.893699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.894199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.894999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.894699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012318,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012318,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.885999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012318,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012318,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012318,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012318,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012318,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012318,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012318,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012318,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012318,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012318,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012318,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012318,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012318,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012318,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012318,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012318,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012318,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.880599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012318,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012318,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.880299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012318,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012318,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.880299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012318,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012318,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012318,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012318,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012318,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012318,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012318,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.879299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012318,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.879199999999999}],"influencesList":[]}