window.pageData = {"fund":{"_id":3000000012313,"name":"长城兴华优选一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012313","tickerId":12313,"shortName":"长城兴华优选一年定开混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":143528067.68,"setUpShares":143528067.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxhyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"hotMetrics":{"fss":{"stockId":3000000012313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1792,"f_h_s_a":36094,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012313,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5647294143793755,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.49298684353593564,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8813989408649603,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6324620477114484,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3427303262955854,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5743881911174414,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7785983203011874,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9419559741539809},"fp":{"stockId":3000000012313,"type":"fp","f_p_r_fys":0.03890006706908089,"f_p_r_m1":0.052738888133750494,"f_p_r_m3":-0.06686746987951797,"f_p_r_m6":0.022307286166841855,"f_p_r_y1":0.42502299908003516,"f_cagr_p_r_fs":-0.05458174167745011,"f_p_r_d1":-0.01144321093082834,"f_p_r_y2":0.26635055591889967,"f_p_r_y3":0.0487474610697356,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012313,"type":"ff","f_m_f":929533,"f_m_f_r":0.012,"f_c_f":154922,"f_c_f_r":0.002,"f_m_a_c_f":1084455,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012313,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7745,"f_nv_cr":-0.01400381922342453},"f_as":{"stockId":3000000012313,"type":"f_as","f_tas":32930059.071599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012312,"__csrcFundId":9916,"stockCode":"012312","shortName":"长城兴华优选一年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12312,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.176Z","status":"normal","exchange":"jj","name":"长城兴华优选一年定期开放混合型证券投资基金","fundCollectionId":4000050150000,"followedNum":1,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"长城兴华优选一年定开混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":332906412.59,"setUpShares":332906412.59,"pinyin":"ccxhyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":300750,"holdings":14600,"marketCap":5864820,"netValueRatio":0.0536,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":601899,"holdings":160400,"marketCap":5248288,"netValueRatio":0.0479,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":603993,"holdings":219900,"marketCap":3771285,"netValueRatio":0.0345,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":300502,"holdings":8300,"marketCap":3675572,"netValueRatio":0.0336,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":300308,"holdings":6300,"marketCap":3587283,"netValueRatio":0.0328,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":600418,"holdings":74500,"marketCap":3441900,"netValueRatio":0.0314,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":683,"holdings":374700,"marketCap":3151227,"netValueRatio":0.0288,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":792,"holdings":84300,"marketCap":3119100,"netValueRatio":0.0285,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":1000000000002259,"holdings":19800,"marketCap":3043687,"netValueRatio":0.0278,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":600809,"holdings":19260,"marketCap":2755335,"netValueRatio":0.0252,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}}],"bondHoldings":[{"_id":"69723b141987889646e70d76","date":"2025-12-30T16:00:00.000Z","fundId":3000000012312,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4040385,"netValueRatio":0.0298,"lastUpdated":"2026-01-22T14:58:28.302Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b141987889646e70d77","date":"2025-12-30T16:00:00.000Z","fundId":3000000012312,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3319899,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T14:58:28.305Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecf397fea5b3eb04f8f61","date":"2025-06-29T16:00:00.000Z","stockId":3000000012312,"h_a":3135,"h_s_a":47016,"ins_h_s":98814,"ins_h_s_r":0.0007000000000000001,"ind_h_s":147298642,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:33.894Z"},{"_id":"69aecf397fea5b3eb04f8f60","date":"2024-12-30T16:00:00.000Z","stockId":3000000012312,"h_a":3135,"h_s_a":47016,"ins_h_s":98814,"ins_h_s_r":0.0007000000000000001,"ind_h_s":147298642,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:33.891Z"},{"_id":"69aecf397fea5b3eb04f8f5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000012312,"h_a":3763,"h_s_a":50494,"ins_h_s":543534,"ins_h_s_r":0.0029,"ind_h_s":189468699,"ind_h_s_r":0.9971,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:33.888Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012313,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012313,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012313,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012313,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.571500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.564400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.564700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.567100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.565900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.568700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.568600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.565900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.560000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.563200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.562700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.556200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.563600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.556100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.557600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.589100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.595400000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.586100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012313,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.581700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.577300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.582700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.592600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.598700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.592100000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.589500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.594100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.587200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.585800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.581100000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.584400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.600900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.593100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.607200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.596100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.644500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49980000000000074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000074},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48770000000000063},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000065},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012313,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012313,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012313,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012313,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012313,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012313,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012313,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012313,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012313,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012313,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012313,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012313,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012313,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012313,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012313,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012313,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012313,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012313,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012313,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012313,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012313,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012313,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012313,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012313,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012313,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012313,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012313,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012313,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012313,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012313,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012313,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000006}]}