window.pageData = {"fund":{"_id":3000000012313,"name":"长城兴华优选一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012313","tickerId":12313,"shortName":"长城兴华优选一年定开混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":143528067.68,"setUpShares":143528067.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxhyxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"hotMetrics":{"fss":{"stockId":3000000012313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1792,"f_h_s_a":36094,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012313,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.46916324036004,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3882955536181343,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7263169544046038,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.488239324046586,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.32019704433497537,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.536015574302401,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7097195990120587,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9369646386997584},"fp":{"stockId":3000000012313,"type":"fp","f_p_r_fys":0.05043594902749815,"f_p_r_m1":0.07879873260779746,"f_p_r_m3":-0.03618461538461548,"f_p_r_m6":0.050154217513744825,"f_p_r_y1":0.4360902255639081,"f_cagr_p_r_fs":-0.05247282978589174,"f_p_r_d1":-0.01144321093082834,"f_p_r_y2":0.3176846710415602,"f_p_r_y3":0.07805616740088084,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012313,"type":"ff","f_m_f":929533,"f_m_f_r":0.012,"f_c_f":154922,"f_c_f_r":0.002,"f_m_a_c_f":1084455,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012313,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.7831,"f_nv_cr":-0.0036895674300254644},"f_as":{"stockId":3000000012313,"type":"f_as","f_tas":32930059.071599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012312,"__csrcFundId":9916,"stockCode":"012312","shortName":"长城兴华优选一年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12312,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.176Z","status":"normal","exchange":"jj","name":"长城兴华优选一年定期开放混合型证券投资基金","fundCollectionId":4000050150000,"followedNum":1,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"长城兴华优选一年定开混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":332906412.59,"setUpShares":332906412.59,"pinyin":"ccxhyxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":300750,"holdings":14600,"marketCap":5864820,"netValueRatio":0.0536,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":601899,"holdings":160400,"marketCap":5248288,"netValueRatio":0.0479,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":603993,"holdings":219900,"marketCap":3771285,"netValueRatio":0.0345,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":300502,"holdings":8300,"marketCap":3675572,"netValueRatio":0.0336,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":300308,"holdings":6300,"marketCap":3587283,"netValueRatio":0.0328,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":600418,"holdings":74500,"marketCap":3441900,"netValueRatio":0.0314,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":683,"holdings":374700,"marketCap":3151227,"netValueRatio":0.0288,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":792,"holdings":84300,"marketCap":3119100,"netValueRatio":0.0285,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":1000000000002259,"holdings":19800,"marketCap":3043687,"netValueRatio":0.0278,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012312,"stockId":600809,"holdings":19260,"marketCap":2755335,"netValueRatio":0.0252,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}}],"bondHoldings":[{"_id":"69723b141987889646e70d76","date":"2025-12-30T16:00:00.000Z","fundId":3000000012312,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4040385,"netValueRatio":0.0298,"lastUpdated":"2026-01-22T14:58:28.302Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b141987889646e70d77","date":"2025-12-30T16:00:00.000Z","fundId":3000000012312,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3319899,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T14:58:28.305Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48234,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8742268fdedf35266afa","stockId":3000000012313,"source":"cn_info","declarationDate":"2021-10-11T16:00:00.000Z","appointmentDate":"2021-10-10T16:00:00.000Z","isEmployed":true,"managerId":7251008040020,"manager":{"_id":7251008040020,"name":"杨建华","tickerId":251008040020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046157","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012313,"name":"长城兴华优选一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012313","tickerId":12313,"shortName":"长城兴华优选一年定开混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000012313,"type":"f_as","f_m_f":929533,"f_m_f_r":0.012,"f_c_f":154922,"f_c_f_r":0.002,"f_m_a_c_f":1084455,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":32930059.071599998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0504,"managerCagr":-0.0525,"managerTotalProfit":-0.2169,"indexYearStartProfit":0.0301,"indexCagr":-0.0076,"indexTotalProfit":-0.0338}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.784},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7622},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7629},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.73},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.728},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7322},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.723},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7637},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.825},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8146},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.83},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8585},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8312},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.8092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.79},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7722},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.75},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7347},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.7057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5927},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.589},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5842},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5692},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5642},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5435},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5499},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5419},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5866},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5912},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5751},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5784},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5757},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5725},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5651},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5595},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5586},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5546},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5598},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5574},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5551},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5576},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.565},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5643},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5537},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.554},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5585},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5457},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5552},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5509},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5469},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.549},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5529},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5647},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5671},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.567},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5689},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5623},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5624},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5659},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5687},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5686},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5659},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5751},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.589},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5806},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5772},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.571},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5651},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5662},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5562},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5636},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5561},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5558},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5745},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5762},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.574},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5704},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5775},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5863},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5946},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5942},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5891},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5861},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5817},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5773},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5827},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5926},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.599},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5858},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5811},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5844},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5931},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5737},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5504},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5226},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5172},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4968},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4914},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4877},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4914},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4966},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.4965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5088},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5098},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5153},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5129},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5201},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5162},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5163},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5242},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5232},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5253},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.523},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5274},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.526},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5249},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.524},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5265},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5276},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5252},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5206},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5217},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5237},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5301},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5271},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5308},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5295},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5339},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5366},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5496},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.558},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5579},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5601},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5577},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5592},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5538},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5603},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5553},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5581},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5616},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5669},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5626},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5627},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5608},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5674},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.567},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5676},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5675},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.573},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5732},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5743},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5781},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5762},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5797},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5891},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.592},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5902},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5932},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5918},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.5935},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6057},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6058},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6103},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6183},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6218},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6214},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6206},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6248},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6273},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6284},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6288},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6289},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6272},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012313,"lxr_nv_fc":0.6088}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}