window.pageData = {"fund":{"_id":3000000012309,"name":"国泰价值远见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012309","tickerId":12309,"shortName":"国泰价值远见混合C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":11288772.54,"setUpShares":11288772.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzyjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"丁小丹","stockType":"fund_manager","stockCode":"db20873295","exchange":"fm","tickerId":42404220640}],"hotMetrics":{"fss":{"stockId":3000000012309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":231,"f_h_s_a":176858,"f_ind_h_s_r_c_1y":0.7908,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7908,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012309,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47185135736537603,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.34138678223185265,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.333844636791936,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.41279003961516697,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5464781983708673,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7749320915793558,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8073764587235269,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.9111910210308379},"fp":{"stockId":3000000012309,"type":"fp","f_p_r_fys":0.0512396694214885,"f_p_r_m1":0.025424779858613356,"f_p_r_m3":0.047112462006079214,"f_p_r_m6":0.14120082815735113,"f_p_r_y1":0.1947976878612725,"f_cagr_p_r_fs":-0.03962311310648592,"f_p_r_d1":-0.01016429963798382,"f_p_r_y2":0.09394019581900004,"f_p_r_y3":0.04275444570563813,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012309,"type":"ff","f_m_f":1129946,"f_m_f_r":0.012,"f_c_f":188324,"f_c_f_r":0.002,"f_m_a_c_f":1318270,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012309,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.8268,"f_nv_cr":-0.02637776731040975},"f_as":{"stockId":3000000012309,"type":"f_as","f_tas":5177795.296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012308,"__csrcFundId":9727,"stockCode":"012308","shortName":"国泰价值远见混合(012308)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12308,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:15:10.599Z","status":"normal","exchange":"jj","name":"国泰价值远见混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":2,"masterFundShortName":"国泰价值远见混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":189608619.45,"setUpShares":189608619.45,"pinyin":"gtjzyjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":605196,"holdings":92500,"marketCap":4354900,"netValueRatio":0.0714,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":807,"holdings":117500,"marketCap":3642500,"netValueRatio":0.0597,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":2756,"holdings":44800,"marketCap":3351936,"netValueRatio":0.0549,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":300677,"holdings":52436,"marketCap":3076944,"netValueRatio":0.0504,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":600988,"holdings":59400,"marketCap":2563110,"netValueRatio":0.042,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":603271,"holdings":55900,"marketCap":2495935,"netValueRatio":0.0409,"quarterlyChange":0.08690360272638809,"stock":{"name":"永杰新材","exchange":"sh","stockType":"company","stockCode":"603271","tickerId":603271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":688717,"holdings":19662,"marketCap":2300454,"netValueRatio":0.0377,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":688519,"holdings":16415,"marketCap":2130338,"netValueRatio":0.0349,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":657,"holdings":38800,"marketCap":1851148,"netValueRatio":0.0303,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockId":2128,"holdings":58000,"marketCap":1744060,"netValueRatio":0.0286,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}}],"bondHoldings":[{"_id":"69e8fa6a1398d798430021bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012308,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:42:18.979Z"}]},"shareHoldersStructureList":[{"_id":"69aecf387fea5b3eb04f8e2f","date":"2025-06-29T16:00:00.000Z","stockId":3000000012308,"h_a":754,"h_s_a":184985,"ins_h_s":51000000,"ins_h_s_r":0.36560000000000004,"ind_h_s":88479377,"ind_h_s_r":0.6344,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:32.649Z"},{"_id":"69aecf387fea5b3eb04f8e2e","date":"2024-12-30T16:00:00.000Z","stockId":3000000012308,"h_a":818,"h_s_a":183932,"ins_h_s":51000000,"ins_h_s_r":0.33899999999999997,"ind_h_s":99457112,"ind_h_s_r":0.6609999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:32.646Z"},{"_id":"69aecf387fea5b3eb04f8e2d","date":"2024-06-29T16:00:00.000Z","stockId":3000000012308,"h_a":912,"h_s_a":181965,"ins_h_s":54389362,"ins_h_s_r":0.32770000000000005,"ind_h_s":111562931,"ind_h_s_r":0.6723,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:32.644Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012309,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012309,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012309,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012309,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012309,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012309,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012309,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012309,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012309,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012309,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012309,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012309,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012309,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012309,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012309,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012309,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012309,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012309,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012309,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012309,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012309,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012309,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012309,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012309,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012309,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012309,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012309,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012309,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012309,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012309,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012309,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012309,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012309,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012309,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012309,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012309,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998}]}