window.pageData = {"fund":{"_id":3000000012299,"stockCode":"012299","shortName":"浦银安盛安裕回报一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12299,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛安裕回报一年持有期混合型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2021-08-30T16:00:00.000Z","followedNum":0,"masterFundShortName":"浦银安盛安裕回报一年持有期混合","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":1029697520.31,"setUpShares":1029697520.31,"pinyin":"pyasayhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"褚艳辉","stockType":"fund_manager","stockCode":"db20277724","exchange":"fm","tickerId":262508141270}],"hotMetrics":{"fss":{"stockId":3000000012299,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5028,"f_h_s_a":46745,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012299,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6416037316748112,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6724795640326976,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5927441654684217,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6315909609678155,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7687319884726225,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8429312581063554,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7777293844367015,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8129053534132131},"fp":{"stockId":3000000012299,"type":"fp","f_p_r_fys":0.020670787313811223,"f_p_r_m1":0.028591851322373518,"f_p_r_m3":-0.012741350583161504,"f_p_r_m6":0.022847278635256263,"f_p_r_y1":0.0835843373493983,"f_cagr_p_r_fs":0.0015654140837553232,"f_p_r_d1":-0.0010460251046024993,"f_p_r_y2":0.09346504559270663,"f_p_r_y3":0.04524229532012103,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012299,"type":"ff","f_m_f":1580194,"f_m_f_r":0.01,"f_c_f":316038,"f_c_f_r":0.002,"f_m_a_c_f":1896232,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012299,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0073,"f_nv_cr":0.00019859001092248363},"f_as":{"stockId":3000000012299,"type":"f_as","f_tas":120083850.2726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012300,"name":"浦银安盛安裕回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012300","tickerId":12300,"shortName":"浦银安盛安裕回报一年持有期混合C","currency":"CNY","__csrcFundId":9797,"lastUpdated":"2025-01-04T00:32:10.421Z","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":22664263.55,"setUpShares":22664263.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasayhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":600988,"holdings":35000,"marketCap":1510250,"netValueRatio":0.0121,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":893,"holdings":22000,"marketCap":1344200,"netValueRatio":0.0107,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":975,"holdings":45000,"marketCap":1335600,"netValueRatio":0.0107,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":601899,"holdings":40000,"marketCap":1308800,"netValueRatio":0.0105,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0104,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":2155,"holdings":41000,"marketCap":1266900,"netValueRatio":0.0101,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":1000000000001801,"holdings":16000,"marketCap":1199399,"netValueRatio":0.0096,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":300757,"holdings":2800,"marketCap":1065708,"netValueRatio":0.0085,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":688041,"holdings":5000,"marketCap":1051300,"netValueRatio":0.0084,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":603993,"holdings":40000,"marketCap":686000,"netValueRatio":0.0055,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8fa6a1398d798430021b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102281928","stockName":"22中煤集团MTN001B","holdings":60000,"marketCap":6229872,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:42:18.739Z"},{"_id":"69e8fa6a1398d798430021b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102281713","stockName":"22苏城投MTN001A","holdings":60000,"marketCap":6226290,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:42:18.743Z"},{"_id":"69e8fa6a1398d798430021b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102281983","stockName":"22电网MTN010","holdings":60000,"marketCap":6209976,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:42:18.749Z"},{"_id":"69e8fa6a1398d798430021b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102482947","stockName":"24华电股MTN003","holdings":60000,"marketCap":6135937,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:42:18.755Z"},{"_id":"69e8fa6a1398d798430021b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102483256","stockName":"24浦东开发MTN002","holdings":60000,"marketCap":6118936,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:42:18.758Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1783757964753896,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf377fea5b3eb04f8ca9","date":"2025-06-29T16:00:00.000Z","stockId":3000000012299,"h_a":5028,"h_s_a":44951,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":226015405,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:31.241Z"},{"_id":"69aecf377fea5b3eb04f8ca8","date":"2024-12-30T16:00:00.000Z","stockId":3000000012299,"h_a":5656,"h_s_a":45604,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":257937017,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:31.238Z"},{"_id":"69aecf377fea5b3eb04f8ca7","date":"2024-06-29T16:00:00.000Z","stockId":3000000012299,"h_a":6595,"h_s_a":46745,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":308286421,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:31.236Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012299,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012299,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012299,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012299,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012299,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012299,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012299,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012299,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012299,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012299,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012299,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012299,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012299,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012299,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012299,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012299,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012299,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012299,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012299,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012299,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012299,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012299,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012299,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012299,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012299,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012299,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012299,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012299,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012299,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012299,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012299,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012299,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012299,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012299,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012299,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012299,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012299,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012299,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012299,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012299,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012299,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012299,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012299,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012299,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012299,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012299,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012299,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012299,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012299,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012299,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012299,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012299,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012299,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012299,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012299,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012299,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012299,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.929699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.913699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.915399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.925199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.924999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.923199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.918899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.922799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.928499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.933399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.936799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.930199999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.918199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012299,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.914199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.896899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.894999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.894299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.894099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.892299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.894699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.896799999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.897699999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.901999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.901599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.902999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.904599999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.905099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.905699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012299,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012299,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012299,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.927199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012299,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012299,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012299,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012299,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012299,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012299,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012299,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012299,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012299,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012299,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012299,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012299,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012299,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012299,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012299,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012299,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012299,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012299,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012299,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012299,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012299,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012299,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012299,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012299,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012299,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012299,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012299,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012299,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999988}]}