window.pageData = {"startDate":"2024-04-29T22:38:02.488Z","endDate":"2026-04-29T22:38:02.488Z","stock":{"_id":3000000012299,"stockCode":"012299","shortName":"浦银安盛安裕回报一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12299,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛安裕回报一年持有期混合型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2021-08-30T16:00:00.000Z","followedNum":0,"masterFundShortName":"浦银安盛安裕回报一年持有期混合","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":1029697520.31,"setUpShares":1029697520.31,"pinyin":"pyasayhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"褚艳辉","stockType":"fund_manager","stockCode":"db20277724","exchange":"fm","tickerId":262508141270}],"hotMetrics":{"fss":{"stockId":3000000012299,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5028,"f_h_s_a":46745,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012299,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.672741415712857,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6971378822505169,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6447761194029851,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6347448921356009,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7768843014882382,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8402849740932643,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7762814943527367,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8158183413777973},"fp":{"stockId":3000000012299,"type":"fp","f_p_r_fys":0.020974769480190725,"f_p_r_m1":0.02284032077961662,"f_p_r_m3":-0.016015624999999756,"f_p_r_m6":0.019116010923434956,"f_p_r_y1":0.0858928763875424,"f_cagr_p_r_fs":0.001624698727917373,"f_p_r_d1":-0.0010460251046024993,"f_p_r_y2":0.09071227538428372,"f_p_r_y3":0.04936471568423295,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012299,"type":"ff","f_m_f":1580194,"f_m_f_r":0.01,"f_c_f":316038,"f_c_f_r":0.002,"f_m_a_c_f":1896232,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012299,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0.003885623194181509},"f_as":{"stockId":3000000012299,"type":"f_as","f_tas":120083850.2726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012300,"name":"浦银安盛安裕回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012300","tickerId":12300,"shortName":"浦银安盛安裕回报一年持有期混合C","currency":"CNY","__csrcFundId":9797,"lastUpdated":"2025-01-04T00:32:10.421Z","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":22664263.55,"setUpShares":22664263.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasayhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":600988,"holdings":35000,"marketCap":1510250,"netValueRatio":0.0121,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":893,"holdings":22000,"marketCap":1344200,"netValueRatio":0.0107,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":975,"holdings":45000,"marketCap":1335600,"netValueRatio":0.0107,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":601899,"holdings":40000,"marketCap":1308800,"netValueRatio":0.0105,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0104,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":2155,"holdings":41000,"marketCap":1266900,"netValueRatio":0.0101,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":1000000000001801,"holdings":16000,"marketCap":1199399,"netValueRatio":0.0096,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":300757,"holdings":2800,"marketCap":1065708,"netValueRatio":0.0085,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":688041,"holdings":5000,"marketCap":1051300,"netValueRatio":0.0084,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockId":603993,"holdings":40000,"marketCap":686000,"netValueRatio":0.0055,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8fa6a1398d798430021b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102281928","stockName":"22中煤集团MTN001B","holdings":60000,"marketCap":6229872,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:42:18.739Z"},{"_id":"69e8fa6a1398d798430021b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102281713","stockName":"22苏城投MTN001A","holdings":60000,"marketCap":6226290,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:42:18.743Z"},{"_id":"69e8fa6a1398d798430021b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102281983","stockName":"22电网MTN010","holdings":60000,"marketCap":6209976,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:42:18.749Z"},{"_id":"69e8fa6a1398d798430021b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102482947","stockName":"24华电股MTN003","holdings":60000,"marketCap":6135937,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:42:18.755Z"},{"_id":"69e8fa6a1398d798430021b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012299,"stockCode":"102483256","stockName":"24浦东开发MTN002","holdings":60000,"marketCap":6118936,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:42:18.758Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1783757964753896,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012299,"date":"2026-04-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012299,"nv":1.0037,"tnv":1.0037},{"stockId":3000000012299,"date":"2026-04-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012299,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012299,"nv":1.0071,"tnv":1.0071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012299,"nv":1.0133,"tnv":1.0133},{"stockId":3000000012299,"date":"2026-04-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012299,"nv":1.0079,"tnv":1.0079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012299,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012299,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012299,"nv":1.0027,"tnv":1.0027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012299,"nv":1.0032,"tnv":1.0032},{"stockId":3000000012299,"date":"2026-04-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012299,"date":"2026-04-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012299,"date":"2026-04-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012299,"nv":1.0011,"tnv":1.0011},{"stockId":3000000012299,"date":"2026-04-06T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9886,"tnv":0.9886},{"stockId":3000000012299,"date":"2026-04-01T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012299,"nv":0.991,"tnv":0.991},{"stockId":3000000012299,"date":"2026-03-30T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012299,"nv":0.9868,"tnv":0.9868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9851,"tnv":0.9851},{"stockId":3000000012299,"date":"2026-03-25T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9844,"tnv":0.9844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9793,"tnv":0.9793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9737,"tnv":0.9737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012299,"nv":0.9841,"tnv":0.9841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9855,"tnv":0.9855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9919,"tnv":0.9919},{"stockId":3000000012299,"date":"2026-03-15T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012299,"date":"2026-03-12T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012299,"date":"2026-03-11T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012299,"nv":1.009,"tnv":1.009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012299,"nv":1.0088,"tnv":1.0088},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012299,"nv":1.0033,"tnv":1.0033},{"stockId":3000000012299,"date":"2026-03-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012299,"nv":1.0055,"tnv":1.0055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012299,"nv":1.0053,"tnv":1.0053},{"stockId":3000000012299,"date":"2026-03-02T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012299,"nv":1.0202,"tnv":1.0202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012299,"nv":1.0174,"tnv":1.0174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012299,"nv":1.015,"tnv":1.015},{"stockId":3000000012299,"date":"2026-02-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012299,"nv":1.0151,"tnv":1.0151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012299,"nv":1.0121,"tnv":1.0121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012299,"nv":1.0173,"tnv":1.0173},{"stockId":3000000012299,"date":"2026-02-10T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012299,"date":"2026-02-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012299,"nv":1.0125,"tnv":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012299,"nv":1.0046,"tnv":1.0046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012299,"nv":1.0051,"tnv":1.0051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012299,"nv":1.0134,"tnv":1.0134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012299,"nv":1.015,"tnv":1.015},{"stockId":3000000012299,"date":"2026-02-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012299,"nv":1.018,"tnv":1.018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012299,"nv":1.024,"tnv":1.024},{"stockId":3000000012299,"date":"2026-01-27T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012299,"date":"2026-01-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012299,"date":"2026-01-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012299,"date":"2026-01-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012299,"date":"2026-01-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012299,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012299,"nv":1.0087,"tnv":1.0087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012299,"nv":1.01,"tnv":1.01},{"stockId":3000000012299,"date":"2026-01-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012299,"nv":1.0093,"tnv":1.0093},{"stockId":3000000012299,"date":"2026-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012299,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012299,"nv":1.007,"tnv":1.007},{"stockId":3000000012299,"date":"2026-01-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012299,"nv":1.0002,"tnv":1.0002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012299,"nv":1.0004,"tnv":1.0004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9997,"tnv":0.9997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012299,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012299,"nv":0.9869,"tnv":0.9869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012299,"nv":0.989,"tnv":0.989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9882,"tnv":0.9882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012299,"nv":0.988,"tnv":0.988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012299,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012299,"nv":0.98,"tnv":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9791,"tnv":0.9791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012299,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012299,"nv":0.9826,"tnv":0.9826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9819,"tnv":0.9819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9803,"tnv":0.9803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012299,"nv":0.983,"tnv":0.983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012299,"nv":0.98,"tnv":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012299,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012299,"nv":0.9783,"tnv":0.9783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012299,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012299,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012299,"nv":0.976,"tnv":0.976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9743,"tnv":0.9743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012299,"nv":0.968,"tnv":0.968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012299,"nv":0.966,"tnv":0.966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012299,"nv":0.974,"tnv":0.974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9742,"tnv":0.9742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012299,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012299,"nv":0.9804,"tnv":0.9804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012299,"nv":0.9755,"tnv":0.9755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012299,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9801,"tnv":0.9801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012299,"nv":0.9732,"tnv":0.9732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012299,"nv":0.974,"tnv":0.974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9797,"tnv":0.9797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012299,"nv":0.9803,"tnv":0.9803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012299,"nv":0.983,"tnv":0.983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012299,"nv":0.986,"tnv":0.986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9881,"tnv":0.9881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9848,"tnv":0.9848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9787,"tnv":0.9787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012299,"nv":0.98,"tnv":0.98},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012299,"nv":0.9815,"tnv":0.9815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012299,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9732,"tnv":0.9732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012299,"nv":0.9813,"tnv":0.9813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9831,"tnv":0.9831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012299,"nv":0.977,"tnv":0.977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012299,"nv":0.9852,"tnv":0.9852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9862,"tnv":0.9862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012299,"nv":0.988,"tnv":0.988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9826,"tnv":0.9826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012299,"nv":0.9798,"tnv":0.9798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9755,"tnv":0.9755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012299,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9716,"tnv":0.9716},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012299,"nv":0.973,"tnv":0.973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9722,"tnv":0.9722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9674,"tnv":0.9674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012299,"nv":0.9695,"tnv":0.9695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012299,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012299,"nv":0.961,"tnv":0.961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9695,"tnv":0.9695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012299,"nv":0.9706,"tnv":0.9706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012299,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012299,"nv":0.967,"tnv":0.967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012299,"nv":0.9644,"tnv":0.9644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012299,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012299,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9589,"tnv":0.9589},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9603,"tnv":0.9603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012299,"nv":0.955,"tnv":0.955},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012299,"nv":0.9571,"tnv":0.9571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012299,"nv":0.9521,"tnv":0.9521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9529,"tnv":0.9529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012299,"nv":0.9524,"tnv":0.9524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012299,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9556,"tnv":0.9556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012299,"nv":0.9526,"tnv":0.9526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012299,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012299,"nv":0.945,"tnv":0.945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012299,"nv":0.9456,"tnv":0.9456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012299,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012299,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012299,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012299,"nv":0.9471,"tnv":0.9471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9458,"tnv":0.9458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9452,"tnv":0.9452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012299,"nv":0.9428,"tnv":0.9428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9413,"tnv":0.9413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012299,"nv":0.9409,"tnv":0.9409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9394,"tnv":0.9394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9394,"tnv":0.9394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012299,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012299,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012299,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012299,"nv":0.941,"tnv":0.941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012299,"nv":0.9395,"tnv":0.9395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012299,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012299,"nv":0.9395,"tnv":0.9395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9378,"tnv":0.9378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9382,"tnv":0.9382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012299,"nv":0.939,"tnv":0.939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012299,"nv":0.932,"tnv":0.932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9331,"tnv":0.9331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9344,"tnv":0.9344},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012299,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012299,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012299,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012299,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9374,"tnv":0.9374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9378,"tnv":0.9378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012299,"nv":0.9368,"tnv":0.9368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012299,"nv":0.9365,"tnv":0.9365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9346,"tnv":0.9346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012299,"nv":0.9328,"tnv":0.9328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9344,"tnv":0.9344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012299,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9348,"tnv":0.9348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012299,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012299,"nv":0.9371,"tnv":0.9371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012299,"nv":0.938,"tnv":0.938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012299,"nv":0.9357,"tnv":0.9357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012299,"nv":0.934,"tnv":0.934},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9343,"tnv":0.9343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012299,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012299,"nv":0.9348,"tnv":0.9348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012299,"nv":0.9353,"tnv":0.9353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9327,"tnv":0.9327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012299,"nv":0.9332,"tnv":0.9332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012299,"nv":0.9314,"tnv":0.9314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9314,"tnv":0.9314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012299,"nv":0.9292,"tnv":0.9292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012299,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012299,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012299,"nv":0.93,"tnv":0.93},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012299,"nv":0.9281,"tnv":0.9281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012299,"nv":0.9282,"tnv":0.9282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012299,"nv":0.925,"tnv":0.925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012299,"nv":0.925,"tnv":0.925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012299,"nv":0.9255,"tnv":0.9255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012299,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012299,"nv":0.9275,"tnv":0.9275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9229,"tnv":0.9229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012299,"nv":0.918,"tnv":0.918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012299,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012299,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012299,"nv":0.9441,"tnv":0.9441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012299,"nv":0.9446,"tnv":0.9446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012299,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9468,"tnv":0.9468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012299,"nv":0.9491,"tnv":0.9491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012299,"nv":0.9478,"tnv":0.9478},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012299,"nv":0.9552,"tnv":0.9552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012299,"nv":0.9575,"tnv":0.9575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012299,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012299,"nv":0.958,"tnv":0.958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012299,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012299,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012299,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012299,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012299,"nv":0.955,"tnv":0.955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012299,"nv":0.956,"tnv":0.956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9575,"tnv":0.9575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012299,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012299,"nv":0.951,"tnv":0.951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012299,"nv":0.9498,"tnv":0.9498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012299,"nv":0.9508,"tnv":0.9508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012299,"nv":0.9619,"tnv":0.9619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012299,"nv":0.9647,"tnv":0.9647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012299,"nv":0.9607,"tnv":0.9607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012299,"nv":0.962,"tnv":0.962},{"stockId":3000000012299,"date":"2025-02-20T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000012299,"date":"2025-02-19T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000012299,"date":"2025-02-18T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000012299,"date":"2025-02-17T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000012299,"date":"2025-02-16T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000012299,"date":"2025-02-13T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000012299,"date":"2025-02-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000012299,"date":"2025-02-11T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000012299,"date":"2025-02-10T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000012299,"date":"2025-02-09T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000012299,"date":"2025-02-06T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000012299,"date":"2025-02-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000012299,"date":"2025-02-04T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000012299,"date":"2025-01-26T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000012299,"date":"2025-01-23T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000012299,"date":"2025-01-22T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000012299,"date":"2025-01-21T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012299,"date":"2025-01-20T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000012299,"date":"2025-01-19T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000012299,"date":"2025-01-16T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000012299,"date":"2025-01-15T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000012299,"date":"2025-01-14T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000012299,"date":"2025-01-13T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012299,"date":"2025-01-12T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012299,"date":"2025-01-09T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000012299,"date":"2025-01-08T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000012299,"date":"2025-01-07T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012299,"date":"2025-01-06T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000012299,"date":"2025-01-05T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000012299,"date":"2025-01-02T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000012299,"date":"2025-01-01T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000012299,"date":"2024-12-30T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000012299,"date":"2024-12-29T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000012299,"date":"2024-12-26T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000012299,"date":"2024-12-25T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000012299,"date":"2024-12-24T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000012299,"date":"2024-12-23T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000012299,"date":"2024-12-22T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000012299,"date":"2024-12-19T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000012299,"date":"2024-12-18T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000012299,"date":"2024-12-17T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000012299,"date":"2024-12-16T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000012299,"date":"2024-12-15T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000012299,"date":"2024-12-12T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000012299,"date":"2024-12-11T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000012299,"date":"2024-12-10T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000012299,"date":"2024-12-09T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012299,"date":"2024-12-08T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000012299,"date":"2024-12-05T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012299,"date":"2024-12-04T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000012299,"date":"2024-12-03T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000012299,"date":"2024-12-02T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000012299,"date":"2024-12-01T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000012299,"date":"2024-11-28T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000012299,"date":"2024-11-27T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000012299,"date":"2024-11-26T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012299,"date":"2024-11-25T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000012299,"date":"2024-11-24T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000012299,"date":"2024-11-21T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000012299,"date":"2024-11-20T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000012299,"date":"2024-11-19T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000012299,"date":"2024-11-18T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000012299,"date":"2024-11-17T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000012299,"date":"2024-11-14T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000012299,"date":"2024-11-13T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000012299,"date":"2024-11-12T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000012299,"date":"2024-11-11T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000012299,"date":"2024-11-10T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000012299,"date":"2024-11-07T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012299,"date":"2024-11-06T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012299,"date":"2024-11-05T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000012299,"date":"2024-11-04T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000012299,"date":"2024-11-03T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000012299,"date":"2024-10-31T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000012299,"date":"2024-10-30T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000012299,"date":"2024-10-29T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000012299,"date":"2024-10-28T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012299,"date":"2024-10-27T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000012299,"date":"2024-10-24T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012299,"date":"2024-10-23T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000012299,"date":"2024-10-22T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000012299,"date":"2024-10-21T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000012299,"date":"2024-10-20T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012299,"date":"2024-10-17T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000012299,"date":"2024-10-16T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000012299,"date":"2024-10-15T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000012299,"date":"2024-10-14T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000012299,"date":"2024-10-13T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000012299,"date":"2024-10-10T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012299,"date":"2024-10-09T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012299,"date":"2024-10-08T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000012299,"date":"2024-10-07T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000012299,"date":"2024-09-29T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000012299,"date":"2024-09-26T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000012299,"date":"2024-09-25T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000012299,"date":"2024-09-24T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000012299,"date":"2024-09-23T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000012299,"date":"2024-09-22T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000012299,"date":"2024-09-19T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000012299,"date":"2024-09-18T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000012299,"date":"2024-09-17T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000012299,"date":"2024-09-12T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000012299,"date":"2024-09-11T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000012299,"date":"2024-09-10T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000012299,"date":"2024-09-09T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000012299,"date":"2024-09-08T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000012299,"date":"2024-09-05T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000012299,"date":"2024-09-04T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000012299,"date":"2024-09-03T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000012299,"date":"2024-09-02T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000012299,"date":"2024-09-01T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000012299,"date":"2024-08-29T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000012299,"date":"2024-08-28T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000012299,"date":"2024-08-27T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000012299,"date":"2024-08-26T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000012299,"date":"2024-08-25T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000012299,"date":"2024-08-22T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000012299,"date":"2024-08-21T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000012299,"date":"2024-08-20T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000012299,"date":"2024-08-19T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000012299,"date":"2024-08-18T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000012299,"date":"2024-08-15T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000012299,"date":"2024-08-14T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000012299,"date":"2024-08-13T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000012299,"date":"2024-08-12T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000012299,"date":"2024-08-11T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000012299,"date":"2024-08-08T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000012299,"date":"2024-08-07T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000012299,"date":"2024-08-06T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000012299,"date":"2024-08-05T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000012299,"date":"2024-08-04T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000012299,"date":"2024-08-01T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000012299,"date":"2024-07-31T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000012299,"date":"2024-07-30T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000012299,"date":"2024-07-29T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000012299,"date":"2024-07-28T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000012299,"date":"2024-07-25T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000012299,"date":"2024-07-24T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000012299,"date":"2024-07-23T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000012299,"date":"2024-07-22T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000012299,"date":"2024-07-21T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000012299,"date":"2024-07-18T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000012299,"date":"2024-07-17T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000012299,"date":"2024-07-16T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000012299,"date":"2024-07-15T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000012299,"date":"2024-07-14T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000012299,"date":"2024-07-11T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000012299,"date":"2024-07-10T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000012299,"date":"2024-07-09T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000012299,"date":"2024-07-08T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000012299,"date":"2024-07-07T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012299,"date":"2024-07-04T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012299,"date":"2024-07-03T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000012299,"date":"2024-07-02T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012299,"date":"2024-07-01T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000012299,"date":"2024-06-30T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012299,"date":"2024-06-27T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000012299,"date":"2024-06-26T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000012299,"date":"2024-06-25T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000012299,"date":"2024-06-24T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012299,"date":"2024-06-23T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000012299,"date":"2024-06-20T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000012299,"date":"2024-06-19T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000012299,"date":"2024-06-18T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000012299,"date":"2024-06-17T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000012299,"date":"2024-06-16T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000012299,"date":"2024-06-13T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000012299,"date":"2024-06-12T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012299,"date":"2024-06-11T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000012299,"date":"2024-06-10T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000012299,"date":"2024-06-06T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000012299,"date":"2024-06-05T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000012299,"date":"2024-06-04T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000012299,"date":"2024-06-03T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000012299,"date":"2024-06-02T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000012299,"date":"2024-05-30T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012299,"date":"2024-05-29T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000012299,"date":"2024-05-28T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012299,"date":"2024-05-27T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012299,"date":"2024-05-26T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000012299,"date":"2024-05-23T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000012299,"date":"2024-05-22T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000012299,"date":"2024-05-21T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000012299,"date":"2024-05-20T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000012299,"date":"2024-05-19T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012299,"date":"2024-05-16T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000012299,"date":"2024-05-15T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000012299,"date":"2024-05-14T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000012299,"date":"2024-05-13T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000012299,"date":"2024-05-12T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012299,"nv":0.9282,"tnv":0.9282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012299,"nv":0.9283,"tnv":0.9283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012299,"nv":0.9272,"tnv":0.9272},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012299,"nv":0.9272,"tnv":0.9272},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012299,"nv":0.9265,"tnv":0.9265}],"influencesList":[]}