window.pageData = {"fund":{"_id":3000000012298,"name":"东兴宸瑞量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012298","tickerId":12298,"shortName":"东兴宸瑞量化混合C","currency":"CNY","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":5,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":103718238.96,"setUpShares":103718238.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxcrlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"张旭","stockType":"fund_manager","stockCode":"8801399247","exchange":"fm","tickerId":2624155370},{"name":"邢嫣然","stockType":"fund_manager","stockCode":"j101020700","exchange":"fm","tickerId":242518252970}],"hotMetrics":{"fss":{"stockId":3000000012298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":145,"f_h_s_a":99416,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012298,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4871168369613505,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3521649034791144,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6768481629039398,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5327625570776255,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.44205596253152396,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4809289050337312,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.33657615797880064,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6182458457136569},"fp":{"stockId":3000000012298,"type":"fp","f_p_r_fys":0.0465734018062689,"f_p_r_m1":0.10965076980848676,"f_p_r_m3":-0.02716049382716068,"f_p_r_m6":0.04777945217622581,"f_p_r_y1":0.31699164345403963,"f_cagr_p_r_fs":0.03534008058475613,"f_p_r_d1":0.0006305832895427965,"f_p_r_y2":0.38683562126012005,"f_p_r_y3":0.2956264386714871,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012298,"type":"ff","f_m_f":311771,"f_m_f_r":0.012,"f_c_f":51961,"f_c_f_r":0.002,"f_m_a_c_f":363732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012298,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.182,"f_nv_cr":-0.015246188452886833},"f_as":{"stockId":3000000012298,"type":"f_as","f_tas":5395555.557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012297,"__csrcFundId":9337,"stockCode":"012297","shortName":"东兴宸瑞量化混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12297,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.153Z","status":"normal","exchange":"jj","name":"东兴宸瑞量化混合型证券投资基金","fundCollectionId":4000051940000,"inceptionDate":"2021-06-29T16:00:00.000Z","followedNum":7,"currency":"CNY","masterFundShortName":"东兴宸瑞量化混合","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":133154981.55,"setUpShares":133154981.55,"pinyin":"dxcrlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":603799,"holdings":11960,"marketCap":702410,"netValueRatio":0.0483,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":300274,"holdings":4500,"marketCap":678420,"netValueRatio":0.0467,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":2594,"holdings":6000,"marketCap":631500,"netValueRatio":0.0434,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":601899,"holdings":18900,"marketCap":618408,"netValueRatio":0.0425,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":603259,"holdings":5700,"marketCap":559170,"netValueRatio":0.0385,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":600276,"holdings":10000,"marketCap":552200,"netValueRatio":0.038,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":688708,"holdings":9889,"marketCap":519765,"netValueRatio":0.0358,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":601225,"holdings":20000,"marketCap":511800,"netValueRatio":0.0352,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":688041,"holdings":2400,"marketCap":504624,"netValueRatio":0.0347,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa6a1398d798430021b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockCode":"019755","stockName":"24国债19","holdings":7000,"marketCap":705567,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:42:18.643Z"},{"_id":"69e8fa6a1398d798430021b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:42:18.646Z"}]},"shareHoldersStructureList":[{"_id":"69cbe7ba381dd95da7dff586","date":"2025-12-30T16:00:00.000Z","stockId":3000000012297,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":335,"h_s_a":80097,"ins_h_s":16939354,"ins_h_s_r":0.6313,"ind_h_s":9893171,"ind_h_s_r":0.36869999999999997,"lastUpdated":"2026-03-31T15:26:50.786Z"},{"_id":"69aecf367fea5b3eb04f8c28","date":"2025-06-29T16:00:00.000Z","stockId":3000000012297,"h_a":526,"h_s_a":59075,"ins_h_s":98872,"ins_h_s_r":0.0032,"ind_h_s":30975014,"ind_h_s_r":0.9968,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:30.809Z"},{"_id":"69aecf367fea5b3eb04f8c27","date":"2024-12-30T16:00:00.000Z","stockId":3000000012297,"h_a":505,"h_s_a":60436,"ins_h_s":98872,"ins_h_s_r":0.0032,"ind_h_s":30421353,"ind_h_s_r":0.9968,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:30.807Z"},{"_id":"69aecf367fea5b3eb04f8c26","date":"2024-06-29T16:00:00.000Z","stockId":3000000012297,"h_a":560,"h_s_a":58656,"ins_h_s":98872,"ins_h_s_r":0.003,"ind_h_s":32748727,"ind_h_s_r":0.997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:30.804Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012298,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012298,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012298,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012298,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012298,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012298,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012298,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012298,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012298,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012298,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012298,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012298,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012298,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012298,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012298,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012298,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012298,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012298,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012298,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012298,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012298,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012298,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012298,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012298,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012298,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012298,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012298,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012298,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012298,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012298,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012298,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012298,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012298,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012298,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012298,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012298,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012298,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012298,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012298,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012298,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012298,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012298,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012298,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012298,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012298,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012298,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012298,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012298,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012298,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012298,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012298,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012298,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012298,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012298,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012298,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012298,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012298,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012298,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012298,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012298,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012298,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012298,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012298,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012298,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012298,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012298,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012298,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012298,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012298,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012298,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012298,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012298,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012298,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012298,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012298,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012298,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012298,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012298,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012298,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012298,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012298,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012298,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012298,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012298,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012298,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012298,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012298,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012298,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012298,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012298,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012298,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012298,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012298,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012298,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012298,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012298,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012298,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012298,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012298,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012298,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012298,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012298,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012298,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012298,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012298,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012298,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012298,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012298,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012298,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012298,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012298,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012298,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012298,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012298,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012298,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012298,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012298,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012298,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012298,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012298,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012298,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012298,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012298,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012298,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012298,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012298,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012298,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012298,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012298,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012298,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012298,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012298,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012298,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012298,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012298,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012298,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012298,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012298,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012298,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012298,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012298,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012298,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012298,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012298,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012298,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012298,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012298,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012298,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012298,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012298,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012298,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012298,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012298,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012298,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012298,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012298,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012298,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999}]}