window.pageData = {"startDate":"2024-04-23T16:23:36.395Z","endDate":"2026-04-23T16:23:36.395Z","stock":{"_id":3000000012297,"stockCode":"012297","shortName":"东兴宸瑞量化混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12297,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"东兴宸瑞量化混合型证券投资基金","fundCollectionId":4000051940000,"inceptionDate":"2021-06-29T16:00:00.000Z","followedNum":7,"currency":"CNY","masterFundShortName":"东兴宸瑞量化混合","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":133154981.55,"setUpShares":133154981.55,"pinyin":"dxcrlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"张旭","stockType":"fund_manager","stockCode":"8801399247","exchange":"fm","tickerId":2624155370},{"name":"邢嫣然","stockType":"fund_manager","stockCode":"j101020700","exchange":"fm","tickerId":242518252970}],"hotMetrics":{"fss":{"stockId":3000000012297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6313,"f_ins_h_s_r_c_hy":0.6281,"f_ins_h_s_r_c_1y":0.6281,"f_ind_h_s_r":0.36869999999999997,"f_ind_h_s_r_c_hy":-0.6281000000000001,"f_ind_h_s_r_c_1y":-0.6281000000000001,"f_h_a":335,"f_h_s_a":58656,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012297,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.48900488671701464,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.33787763114843494,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.6879636806555198,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5342465753424658,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.44277651014771224,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.478463933575506,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3338173370117613,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6119731484538351},"fp":{"stockId":3000000012297,"type":"fp","f_p_r_fys":0.046876376773284045,"f_p_r_m1":0.10975154119185482,"f_p_r_m3":-0.026945126945126963,"f_p_r_m6":0.04826186694900314,"f_p_r_y1":0.3184996115858394,"f_cagr_p_r_fs":0.03644761361072102,"f_p_r_d1":0.0006280749502773908,"f_p_r_y2":0.38975318750731036,"f_p_r_y3":0.2996062130824755,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012297,"type":"ff","f_m_f":311771,"f_m_f_r":0.012,"f_c_f":51961,"f_c_f_r":0.002,"f_m_a_c_f":363732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012297,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1881,"f_nv_cr":-0.015332338803248802},"f_as":{"stockId":3000000012297,"type":"f_as","f_tas":9141250.668,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012298,"name":"东兴宸瑞量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012298","tickerId":12298,"shortName":"东兴宸瑞量化混合C","currency":"CNY","__csrcFundId":9337,"lastUpdated":"2025-01-04T00:32:10.416Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":5,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":103718238.96,"setUpShares":103718238.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxcrlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":603799,"holdings":11960,"marketCap":702410,"netValueRatio":0.0483,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":300274,"holdings":4500,"marketCap":678420,"netValueRatio":0.0467,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":2594,"holdings":6000,"marketCap":631500,"netValueRatio":0.0434,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":601899,"holdings":18900,"marketCap":618408,"netValueRatio":0.0425,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":603259,"holdings":5700,"marketCap":559170,"netValueRatio":0.0385,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":600276,"holdings":10000,"marketCap":552200,"netValueRatio":0.038,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":688708,"holdings":9889,"marketCap":519765,"netValueRatio":0.0358,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":601225,"holdings":20000,"marketCap":511800,"netValueRatio":0.0352,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":688041,"holdings":2400,"marketCap":504624,"netValueRatio":0.0347,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa6a1398d798430021b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockCode":"019755","stockName":"24国债19","holdings":7000,"marketCap":705567,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:42:18.643Z"},{"_id":"69e8fa6a1398d798430021b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012297,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:42:18.646Z"}],"lastFsMetrics":{"latestTurnoverRate":7.160617235579302,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012297,"nv":1.1881,"tnv":1.1881},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012297,"nv":1.2066,"tnv":1.2066},{"stockId":3000000012297,"date":"2026-04-20T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012297,"nv":1.1944,"tnv":1.1944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012297,"nv":1.1868,"tnv":1.1868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012297,"nv":1.1918,"tnv":1.1918},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012297,"nv":1.1741,"tnv":1.1741},{"stockId":3000000012297,"date":"2026-04-13T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012297,"date":"2026-04-12T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000012297,"date":"2026-04-09T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000012297,"date":"2026-04-08T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012297,"nv":1.1557,"tnv":1.1557},{"stockId":3000000012297,"date":"2026-04-06T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012297,"nv":1.108,"tnv":1.108},{"stockId":3000000012297,"date":"2026-04-01T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012297,"nv":1.1433,"tnv":1.1433},{"stockId":3000000012297,"date":"2026-03-30T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012297,"nv":1.1286,"tnv":1.1286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012297,"nv":1.1226,"tnv":1.1226},{"stockId":3000000012297,"date":"2026-03-25T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012297,"nv":1.1241,"tnv":1.1241},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012297,"nv":1.0939,"tnv":1.0939},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012297,"nv":1.0706,"tnv":1.0706},{"stockId":3000000012297,"date":"2026-03-19T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012297,"nv":1.1246,"tnv":1.1246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012297,"nv":1.1585,"tnv":1.1585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012297,"nv":1.1541,"tnv":1.1541},{"stockId":3000000012297,"date":"2026-03-15T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000012297,"date":"2026-03-12T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000012297,"date":"2026-03-11T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012297,"nv":1.2007,"tnv":1.2007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012297,"nv":1.1952,"tnv":1.1952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012297,"nv":1.184,"tnv":1.184},{"stockId":3000000012297,"date":"2026-03-05T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012297,"nv":1.1928,"tnv":1.1928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012297,"nv":1.1853,"tnv":1.1853},{"stockId":3000000012297,"date":"2026-03-02T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012297,"nv":1.2357,"tnv":1.2357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012297,"nv":1.2233,"tnv":1.2233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012297,"nv":1.2195,"tnv":1.2195},{"stockId":3000000012297,"date":"2026-02-24T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012297,"nv":1.2041,"tnv":1.2041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012297,"nv":1.1787,"tnv":1.1787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012297,"nv":1.1986,"tnv":1.1986},{"stockId":3000000012297,"date":"2026-02-10T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000012297,"date":"2026-02-09T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012297,"nv":1.1811,"tnv":1.1811},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012297,"nv":1.1695,"tnv":1.1695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012297,"nv":1.1601,"tnv":1.1601},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012297,"nv":1.1737,"tnv":1.1737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012297,"nv":1.1697,"tnv":1.1697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012297,"nv":1.1476,"tnv":1.1476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012297,"nv":1.1998,"tnv":1.1998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012297,"nv":1.2063,"tnv":1.2063},{"stockId":3000000012297,"date":"2026-01-27T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000012297,"date":"2026-01-26T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000012297,"date":"2026-01-25T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000012297,"date":"2026-01-22T16:00:00.000Z","nv":1.221,"tnv":1.221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012297,"nv":1.2145,"tnv":1.2145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012297,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012297,"nv":1.2015,"tnv":1.2015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012297,"nv":1.2077,"tnv":1.2077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012297,"nv":1.2009,"tnv":1.2009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012297,"nv":1.2007,"tnv":1.2007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012297,"nv":1.196,"tnv":1.196},{"stockId":3000000012297,"date":"2026-01-12T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012297,"nv":1.1937,"tnv":1.1937},{"stockId":3000000012297,"date":"2026-01-08T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012297,"nv":1.1676,"tnv":1.1676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012297,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012297,"nv":1.1779,"tnv":1.1779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012297,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012297,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012297,"nv":1.14,"tnv":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012297,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012297,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012297,"nv":1.137,"tnv":1.137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012297,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012297,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012297,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012297,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012297,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012297,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012297,"nv":1.091,"tnv":1.091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012297,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012297,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012297,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012297,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012297,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012297,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012297,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012297,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012297,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012297,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012297,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012297,"nv":1.0939,"tnv":1.0939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012297,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012297,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012297,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012297,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012297,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012297,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012297,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012297,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012297,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012297,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012297,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012297,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012297,"nv":1.127,"tnv":1.127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012297,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012297,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012297,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012297,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012297,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012297,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012297,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012297,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012297,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012297,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012297,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012297,"nv":1.1494,"tnv":1.1494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012297,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012297,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012297,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012297,"nv":1.1172,"tnv":1.1172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012297,"nv":1.111,"tnv":1.111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012297,"nv":1.1446,"tnv":1.1446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012297,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012297,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012297,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012297,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012297,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012297,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012297,"nv":1.142,"tnv":1.142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012297,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012297,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012297,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012297,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012297,"nv":1.1141,"tnv":1.1141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012297,"nv":1.11,"tnv":1.11},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012297,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012297,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012297,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012297,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012297,"nv":1.123,"tnv":1.123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012297,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012297,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012297,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012297,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012297,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012297,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012297,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012297,"nv":1.1095,"tnv":1.1095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012297,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012297,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012297,"nv":1.111,"tnv":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012297,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012297,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012297,"nv":1.099,"tnv":1.099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012297,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012297,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012297,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012297,"nv":1.055,"tnv":1.055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012297,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012297,"nv":1.052,"tnv":1.052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012297,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012297,"nv":1.045,"tnv":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012297,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012297,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012297,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012297,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012297,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012297,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012297,"nv":1.014,"tnv":1.014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012297,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012297,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012297,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012297,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012297,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012297,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012297,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012297,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012297,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012297,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012297,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012297,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012297,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012297,"nv":0.9904,"tnv":0.9904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012297,"nv":0.9912,"tnv":0.9912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012297,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012297,"nv":0.9805,"tnv":0.9805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012297,"nv":0.9757,"tnv":0.9757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012297,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012297,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012297,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012297,"nv":0.9731,"tnv":0.9731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012297,"nv":0.9651,"tnv":0.9651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012297,"nv":0.969,"tnv":0.969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012297,"nv":0.9624,"tnv":0.9624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012297,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012297,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012297,"nv":0.9594,"tnv":0.9594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012297,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012297,"nv":0.9323,"tnv":0.9323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012297,"nv":0.9282,"tnv":0.9282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012297,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012297,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012297,"nv":0.9327,"tnv":0.9327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012297,"nv":0.9353,"tnv":0.9353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012297,"nv":0.9314,"tnv":0.9314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012297,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012297,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012297,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012297,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012297,"nv":0.9344,"tnv":0.9344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012297,"nv":0.933,"tnv":0.933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012297,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012297,"nv":0.9193,"tnv":0.9193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012297,"nv":0.9169,"tnv":0.9169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012297,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012297,"nv":0.9111,"tnv":0.9111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012297,"nv":0.9104,"tnv":0.9104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012297,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012297,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012297,"nv":0.924,"tnv":0.924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012297,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012297,"nv":0.9294,"tnv":0.9294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012297,"nv":0.9245,"tnv":0.9245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012297,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012297,"nv":0.9235,"tnv":0.9235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012297,"nv":0.9356,"tnv":0.9356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012297,"nv":0.9293,"tnv":0.9293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012297,"nv":0.9295,"tnv":0.9295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012297,"nv":0.9161,"tnv":0.9161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012297,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012297,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012297,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012297,"nv":0.8973,"tnv":0.8973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012297,"nv":0.8921,"tnv":0.8921},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012297,"nv":0.8956,"tnv":0.8956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012297,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012297,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012297,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012297,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012297,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012297,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012297,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012297,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012297,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012297,"nv":0.8899,"tnv":0.8899},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012297,"nv":0.8858,"tnv":0.8858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012297,"nv":0.8759,"tnv":0.8759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012297,"nv":0.8553,"tnv":0.8553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012297,"nv":0.8484,"tnv":0.8484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012297,"nv":0.8486,"tnv":0.8486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012297,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012297,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012297,"nv":0.9532,"tnv":0.9532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012297,"nv":0.9499,"tnv":0.9499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012297,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012297,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012297,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012297,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012297,"nv":0.958,"tnv":0.958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012297,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012297,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012297,"nv":0.9683,"tnv":0.9683},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012297,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012297,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012297,"nv":0.9685,"tnv":0.9685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012297,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012297,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012297,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012297,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012297,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012297,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012297,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012297,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012297,"nv":0.9424,"tnv":0.9424},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012297,"nv":0.9364,"tnv":0.9364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012297,"nv":0.9581,"tnv":0.9581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012297,"nv":0.9594,"tnv":0.9594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012297,"nv":0.9527,"tnv":0.9527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012297,"nv":0.963,"tnv":0.963},{"stockId":3000000012297,"date":"2025-02-20T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000012297,"date":"2025-02-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000012297,"date":"2025-02-18T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000012297,"date":"2025-02-17T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000012297,"date":"2025-02-16T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000012297,"date":"2025-02-13T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000012297,"date":"2025-02-12T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000012297,"date":"2025-02-11T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000012297,"date":"2025-02-10T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012297,"date":"2025-02-09T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000012297,"date":"2025-02-06T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000012297,"date":"2025-02-05T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000012297,"date":"2025-02-04T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000012297,"date":"2025-01-26T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000012297,"date":"2025-01-23T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000012297,"date":"2025-01-22T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000012297,"date":"2025-01-21T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000012297,"date":"2025-01-20T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000012297,"date":"2025-01-19T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000012297,"date":"2025-01-16T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000012297,"date":"2025-01-15T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012297,"date":"2025-01-14T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000012297,"date":"2025-01-13T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000012297,"date":"2025-01-12T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012297,"date":"2025-01-09T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000012297,"date":"2025-01-08T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000012297,"date":"2025-01-07T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000012297,"date":"2025-01-06T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000012297,"date":"2025-01-05T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000012297,"date":"2025-01-02T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000012297,"date":"2025-01-01T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000012297,"date":"2024-12-30T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000012297,"date":"2024-12-29T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012297,"date":"2024-12-26T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000012297,"date":"2024-12-25T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000012297,"date":"2024-12-24T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000012297,"date":"2024-12-23T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012297,"date":"2024-12-22T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000012297,"date":"2024-12-19T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000012297,"date":"2024-12-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000012297,"date":"2024-12-17T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000012297,"date":"2024-12-16T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000012297,"date":"2024-12-15T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000012297,"date":"2024-12-12T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000012297,"date":"2024-12-11T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012297,"date":"2024-12-10T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000012297,"date":"2024-12-09T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000012297,"date":"2024-12-08T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000012297,"date":"2024-12-05T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000012297,"date":"2024-12-04T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000012297,"date":"2024-12-03T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000012297,"date":"2024-12-02T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000012297,"date":"2024-12-01T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000012297,"date":"2024-11-28T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000012297,"date":"2024-11-27T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000012297,"date":"2024-11-26T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000012297,"date":"2024-11-25T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000012297,"date":"2024-11-24T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012297,"date":"2024-11-21T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012297,"date":"2024-11-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000012297,"date":"2024-11-19T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000012297,"date":"2024-11-18T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000012297,"date":"2024-11-17T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000012297,"date":"2024-11-14T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000012297,"date":"2024-11-13T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000012297,"date":"2024-11-12T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012297,"date":"2024-11-11T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000012297,"date":"2024-11-10T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000012297,"date":"2024-11-07T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012297,"date":"2024-11-06T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000012297,"date":"2024-11-05T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000012297,"date":"2024-11-04T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000012297,"date":"2024-11-03T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000012297,"date":"2024-10-31T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000012297,"date":"2024-10-30T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000012297,"date":"2024-10-29T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000012297,"date":"2024-10-28T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000012297,"date":"2024-10-27T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000012297,"date":"2024-10-24T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000012297,"date":"2024-10-23T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000012297,"date":"2024-10-22T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000012297,"date":"2024-10-21T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000012297,"date":"2024-10-20T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000012297,"date":"2024-10-17T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000012297,"date":"2024-10-16T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000012297,"date":"2024-10-15T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000012297,"date":"2024-10-14T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000012297,"date":"2024-10-13T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000012297,"date":"2024-10-10T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000012297,"date":"2024-10-09T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000012297,"date":"2024-10-08T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000012297,"date":"2024-10-07T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000012297,"date":"2024-09-29T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000012297,"date":"2024-09-26T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000012297,"date":"2024-09-25T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000012297,"date":"2024-09-24T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000012297,"date":"2024-09-23T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012297,"date":"2024-09-22T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012297,"date":"2024-09-19T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012297,"date":"2024-09-18T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000012297,"date":"2024-09-17T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000012297,"date":"2024-09-12T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012297,"date":"2024-09-11T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000012297,"date":"2024-09-10T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012297,"date":"2024-09-09T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000012297,"date":"2024-09-08T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000012297,"date":"2024-09-05T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000012297,"date":"2024-09-04T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012297,"date":"2024-09-03T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000012297,"date":"2024-09-02T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012297,"date":"2024-09-01T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000012297,"date":"2024-08-29T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000012297,"date":"2024-08-28T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012297,"date":"2024-08-27T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000012297,"date":"2024-08-26T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000012297,"date":"2024-08-25T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000012297,"date":"2024-08-22T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000012297,"date":"2024-08-21T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000012297,"date":"2024-08-20T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000012297,"date":"2024-08-19T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012297,"date":"2024-08-18T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000012297,"date":"2024-08-15T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012297,"date":"2024-08-14T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000012297,"date":"2024-08-13T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012297,"date":"2024-08-12T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012297,"date":"2024-08-11T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012297,"date":"2024-08-08T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000012297,"date":"2024-08-07T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000012297,"date":"2024-08-06T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012297,"date":"2024-08-05T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012297,"date":"2024-08-04T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000012297,"date":"2024-08-01T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000012297,"date":"2024-07-31T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000012297,"date":"2024-07-30T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000012297,"date":"2024-07-29T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012297,"date":"2024-07-28T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000012297,"date":"2024-07-25T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000012297,"date":"2024-07-24T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000012297,"date":"2024-07-23T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012297,"date":"2024-07-22T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000012297,"date":"2024-07-21T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000012297,"date":"2024-07-18T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000012297,"date":"2024-07-17T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000012297,"date":"2024-07-16T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000012297,"date":"2024-07-15T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000012297,"date":"2024-07-14T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000012297,"date":"2024-07-11T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000012297,"date":"2024-07-10T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000012297,"date":"2024-07-09T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000012297,"date":"2024-07-08T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000012297,"date":"2024-07-07T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000012297,"date":"2024-07-04T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000012297,"date":"2024-07-03T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000012297,"date":"2024-07-02T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012297,"date":"2024-07-01T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000012297,"date":"2024-06-30T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000012297,"date":"2024-06-27T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000012297,"date":"2024-06-26T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000012297,"date":"2024-06-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000012297,"date":"2024-06-24T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000012297,"date":"2024-06-23T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000012297,"date":"2024-06-20T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000012297,"date":"2024-06-19T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000012297,"date":"2024-06-18T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000012297,"date":"2024-06-17T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000012297,"date":"2024-06-16T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000012297,"date":"2024-06-13T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000012297,"date":"2024-06-12T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000012297,"date":"2024-06-11T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000012297,"date":"2024-06-10T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000012297,"date":"2024-06-06T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000012297,"date":"2024-06-05T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000012297,"date":"2024-06-04T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000012297,"date":"2024-06-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000012297,"date":"2024-06-02T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000012297,"date":"2024-05-30T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000012297,"date":"2024-05-29T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000012297,"date":"2024-05-28T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000012297,"date":"2024-05-27T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000012297,"date":"2024-05-26T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000012297,"date":"2024-05-23T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000012297,"date":"2024-05-22T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000012297,"date":"2024-05-21T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012297,"date":"2024-05-20T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000012297,"date":"2024-05-19T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000012297,"date":"2024-05-16T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000012297,"date":"2024-05-15T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000012297,"date":"2024-05-14T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012297,"date":"2024-05-13T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000012297,"date":"2024-05-12T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012297,"nv":0.8882,"tnv":0.8882},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012297,"nv":0.8902,"tnv":0.8902},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012297,"nv":0.8779,"tnv":0.8779},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012297,"nv":0.8861,"tnv":0.8861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012297,"nv":0.8849,"tnv":0.8849},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012297,"nv":0.8694,"tnv":0.8694},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012297,"nv":0.8771,"tnv":0.8771},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012297,"nv":0.8709,"tnv":0.8709},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012297,"nv":0.8605,"tnv":0.8605}],"influencesList":[]}