window.pageData = {"fund":{"_id":3000000012295,"stockCode":"012295","shortName":"华安锦灏金融债定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12295,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安锦灏金融债3个月定期开放债券型发起式证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-07-06T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"华安锦灏金融债定开债","setUpDate":"2021-07-06T16:00:00.000Z","setUpAssetScale":6010045366.94,"setUpShares":6010045366.94,"pinyin":"hajhjrz3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周舒展","stockType":"fund_manager","stockCode":"db20786149","exchange":"fm","tickerId":261926217860}],"hotMetrics":{"fss":{"stockId":3000000012295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":273,"f_h_s_a":20088664,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012295,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.41843021698365923,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.48862132839375494,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2691176470588235,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.48028130170987315,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8197563481579334,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5778920308483291,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5229320229320229,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5008951934995179},"fp":{"stockId":3000000012295,"type":"fp","f_p_r_fys":0.010847652875108027,"f_p_r_m1":0.004004576659038861,"f_p_r_m3":0.008620689655172376,"f_p_r_m6":0.01318194938901196,"f_p_r_y1":0.013376960831488871,"f_cagr_p_r_fs":0.02936816413651444,"f_p_r_d1":-0.0004844491812808771,"f_p_r_y2":0.04816273199175125,"f_p_r_y3":0.09210935292121936,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012295,"type":"ff","f_m_f":7967862,"f_m_f_r":0.003,"f_c_f":1327977,"f_c_f_r":0.0005,"f_m_a_c_f":9295839,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012295,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.053,"f_nv_cr":-0.0004746084480306001},"f_as":{"stockId":3000000012295,"type":"f_as","f_tas":1012450396.1149,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa6a1398d798430021ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012295,"stockCode":"240208","stockName":"24国开08","holdings":1500000,"marketCap":153153287,"netValueRatio":0.1513,"lastUpdated":"2026-04-22T16:42:18.566Z"},{"_id":"69e8fa6a1398d798430021ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012295,"stockCode":"250415","stockName":"25农发15","holdings":1100000,"marketCap":111283745,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:42:18.571Z"},{"_id":"69e8fa6a1398d798430021af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012295,"stockCode":"260203","stockName":"26国开03","holdings":1050000,"marketCap":105154594,"netValueRatio":0.1039,"lastUpdated":"2026-04-22T16:42:18.574Z"},{"_id":"69e8fa6a1398d798430021b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012295,"stockCode":"220210","stockName":"22国开10","holdings":900000,"marketCap":98881693,"netValueRatio":0.0977,"lastUpdated":"2026-04-22T16:42:18.578Z"},{"_id":"69e8fa6a1398d798430021b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012295,"stockCode":"2328021","stockName":"23兴业银行小微债01","holdings":800000,"marketCap":81555813,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:42:18.581Z"}]},"shareHoldersStructureList":[{"_id":"69aecf367fea5b3eb04f8b82","date":"2025-06-29T16:00:00.000Z","stockId":3000000012295,"h_a":273,"h_s_a":4997057,"ins_h_s":1364118836,"ins_h_s_r":0.9998999999999999,"ind_h_s":77924,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:30.253Z"},{"_id":"69aecf367fea5b3eb04f8b81","date":"2024-12-30T16:00:00.000Z","stockId":3000000012295,"h_a":288,"h_s_a":6106500,"ins_h_s":1758594771,"ins_h_s_r":1,"ind_h_s":77404,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:30.250Z"},{"_id":"69aecf367fea5b3eb04f8b80","date":"2024-06-29T16:00:00.000Z","stockId":3000000012295,"h_a":310,"h_s_a":20088664,"ins_h_s":6227359015,"ins_h_s_r":1,"ind_h_s":126925,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:30.247Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.053,"totalNetValue":1.142,"netValue_forward":1.053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0535,"totalNetValue":1.1425,"netValue_forward":1.0535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.054,"totalNetValue":1.143,"netValue_forward":1.054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0535,"totalNetValue":1.1425,"netValue_forward":1.0535},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0532,"totalNetValue":1.1422,"netValue_forward":1.0532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0531,"totalNetValue":1.1421,"netValue_forward":1.0531},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0522,"totalNetValue":1.1412,"netValue_forward":1.0522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0519,"totalNetValue":1.1409,"netValue_forward":1.0518999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0514,"totalNetValue":1.1404,"netValue_forward":1.0514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0511,"totalNetValue":1.1401,"netValue_forward":1.0511},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0508,"totalNetValue":1.1398,"netValue_forward":1.0508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0506,"totalNetValue":1.1396,"netValue_forward":1.0506},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0508,"totalNetValue":1.1398,"netValue_forward":1.0508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.051,"totalNetValue":1.14,"netValue_forward":1.051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0506,"totalNetValue":1.1396,"netValue_forward":1.0506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0498,"totalNetValue":1.1388,"netValue_forward":1.0498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012295,"netValue":1.0496,"totalNetValue":1.1386,"netValue_forward":1.0496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0501,"totalNetValue":1.1391,"netValue_forward":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0502,"totalNetValue":1.1392,"netValue_forward":1.0501999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0492,"totalNetValue":1.1382,"netValue_forward":1.0492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0488,"totalNetValue":1.1378,"netValue_forward":1.0487999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0488,"totalNetValue":1.1378,"netValue_forward":1.0487999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0488,"totalNetValue":1.1378,"netValue_forward":1.0487999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0487,"totalNetValue":1.1377,"netValue_forward":1.0486999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0489,"totalNetValue":1.1379,"netValue_forward":1.0488999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0487,"totalNetValue":1.1377,"netValue_forward":1.0486999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0486,"totalNetValue":1.1376,"netValue_forward":1.0485999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.048,"totalNetValue":1.137,"netValue_forward":1.048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0477,"totalNetValue":1.1367,"netValue_forward":1.0477000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0479,"totalNetValue":1.1369,"netValue_forward":1.0479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0477,"totalNetValue":1.1367,"netValue_forward":1.0477000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0471,"totalNetValue":1.1361,"netValue_forward":1.0471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.047,"totalNetValue":1.136,"netValue_forward":1.0469999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0468,"totalNetValue":1.1358,"netValue_forward":1.0468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0477,"totalNetValue":1.1367,"netValue_forward":1.0477000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0477,"totalNetValue":1.1367,"netValue_forward":1.0477000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0477,"totalNetValue":1.1367,"netValue_forward":1.0477000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0471,"totalNetValue":1.1361,"netValue_forward":1.0471},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0469,"totalNetValue":1.1359,"netValue_forward":1.0469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.046,"totalNetValue":1.135,"netValue_forward":1.046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0456,"totalNetValue":1.1346,"netValue_forward":1.0455999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0464,"totalNetValue":1.1354,"netValue_forward":1.0463999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0469,"totalNetValue":1.1359,"netValue_forward":1.0469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0464,"totalNetValue":1.1354,"netValue_forward":1.0463999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0465,"totalNetValue":1.1355,"netValue_forward":1.0465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0462,"totalNetValue":1.1352,"netValue_forward":1.0461999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.046,"totalNetValue":1.135,"netValue_forward":1.046},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0461,"totalNetValue":1.1351,"netValue_forward":1.0461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0454,"totalNetValue":1.1344,"netValue_forward":1.0454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0448,"totalNetValue":1.1338,"netValue_forward":1.0448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0444,"totalNetValue":1.1334,"netValue_forward":1.0444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0443,"totalNetValue":1.1333,"netValue_forward":1.0443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0442,"totalNetValue":1.1332,"netValue_forward":1.0442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0438,"totalNetValue":1.1328,"netValue_forward":1.0438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.044,"totalNetValue":1.133,"netValue_forward":1.044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0435,"totalNetValue":1.1325,"netValue_forward":1.0435},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0436,"totalNetValue":1.1326,"netValue_forward":1.0436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0433,"totalNetValue":1.1323,"netValue_forward":1.0433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0427,"totalNetValue":1.1317,"netValue_forward":1.0427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1316,"netValue_forward":1.0426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0421,"totalNetValue":1.1311,"netValue_forward":1.0421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.042,"totalNetValue":1.131,"netValue_forward":1.042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0418,"totalNetValue":1.1308,"netValue_forward":1.0417999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0416,"totalNetValue":1.1306,"netValue_forward":1.0415999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.041,"totalNetValue":1.13,"netValue_forward":1.041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0404,"totalNetValue":1.1294,"netValue_forward":1.0404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0407,"totalNetValue":1.1297,"netValue_forward":1.0407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0417,"totalNetValue":1.1307,"netValue_forward":1.0416999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0417,"totalNetValue":1.1307,"netValue_forward":1.0416999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0425,"totalNetValue":1.1315,"netValue_forward":1.0424999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0423,"totalNetValue":1.1313,"netValue_forward":1.0422999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0424,"totalNetValue":1.1314,"netValue_forward":1.0423999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0423,"totalNetValue":1.1313,"netValue_forward":1.0422999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0418999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0422,"totalNetValue":1.1312,"netValue_forward":1.0422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0416,"totalNetValue":1.1306,"netValue_forward":1.0415999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0406,"totalNetValue":1.1296,"netValue_forward":1.0406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0411,"totalNetValue":1.1301,"netValue_forward":1.0411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0417,"totalNetValue":1.1307,"netValue_forward":1.0416999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0403,"totalNetValue":1.1293,"netValue_forward":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0403,"totalNetValue":1.1293,"netValue_forward":1.0403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0397,"totalNetValue":1.1287,"netValue_forward":1.0397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0409,"totalNetValue":1.1299,"netValue_forward":1.0409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0414,"totalNetValue":1.1304,"netValue_forward":1.0414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0418999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0417,"totalNetValue":1.1307,"netValue_forward":1.0416999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0423,"totalNetValue":1.1313,"netValue_forward":1.0422999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0428,"totalNetValue":1.1318,"netValue_forward":1.0428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0428,"totalNetValue":1.1318,"netValue_forward":1.0428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0429,"totalNetValue":1.1319,"netValue_forward":1.0429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0428,"totalNetValue":1.1318,"netValue_forward":1.0428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0431,"totalNetValue":1.1321,"netValue_forward":1.0430999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0431,"totalNetValue":1.1321,"netValue_forward":1.0430999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0427,"totalNetValue":1.1317,"netValue_forward":1.0427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0425,"totalNetValue":1.1315,"netValue_forward":1.0424999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1316,"netValue_forward":1.0426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0421,"totalNetValue":1.1311,"netValue_forward":1.0421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0418999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0418999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0428,"totalNetValue":1.1318,"netValue_forward":1.0428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0427,"totalNetValue":1.1317,"netValue_forward":1.0427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0429,"totalNetValue":1.1319,"netValue_forward":1.0429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0428,"totalNetValue":1.1318,"netValue_forward":1.0428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0417,"totalNetValue":1.1307,"netValue_forward":1.0416999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0409,"totalNetValue":1.1299,"netValue_forward":1.0409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0407,"totalNetValue":1.1297,"netValue_forward":1.0407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0397,"totalNetValue":1.1287,"netValue_forward":1.0397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0393,"totalNetValue":1.1283,"netValue_forward":1.0392999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0395,"totalNetValue":1.1285,"netValue_forward":1.0395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0397,"totalNetValue":1.1287,"netValue_forward":1.0397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0396,"totalNetValue":1.1286,"netValue_forward":1.0396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0391,"totalNetValue":1.1281,"netValue_forward":1.0390999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0396,"totalNetValue":1.1286,"netValue_forward":1.0396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0387,"totalNetValue":1.1277,"netValue_forward":1.0386999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0383,"totalNetValue":1.1273,"netValue_forward":1.0383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0384,"totalNetValue":1.1274,"netValue_forward":1.0384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0384,"totalNetValue":1.1274,"netValue_forward":1.0384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.038,"totalNetValue":1.127,"netValue_forward":1.038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0381,"totalNetValue":1.1271,"netValue_forward":1.0381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0375,"totalNetValue":1.1265,"netValue_forward":1.0375000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0367,"totalNetValue":1.1257,"netValue_forward":1.0366999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0371,"totalNetValue":1.1261,"netValue_forward":1.0371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0368,"totalNetValue":1.1258,"netValue_forward":1.0367999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0365,"totalNetValue":1.1255,"netValue_forward":1.0365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0377,"totalNetValue":1.1267,"netValue_forward":1.0377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0386,"totalNetValue":1.1276,"netValue_forward":1.0385999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0381,"totalNetValue":1.1271,"netValue_forward":1.0381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.039,"totalNetValue":1.128,"netValue_forward":1.039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0395,"totalNetValue":1.1285,"netValue_forward":1.0395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0386,"totalNetValue":1.1276,"netValue_forward":1.0385999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0378,"totalNetValue":1.1268,"netValue_forward":1.0378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0376,"totalNetValue":1.1266,"netValue_forward":1.0376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.037,"totalNetValue":1.126,"netValue_forward":1.037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0368,"totalNetValue":1.1258,"netValue_forward":1.0367999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0382,"totalNetValue":1.1272,"netValue_forward":1.0382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0388,"totalNetValue":1.1278,"netValue_forward":1.0388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0399,"totalNetValue":1.1289,"netValue_forward":1.0398999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0399,"totalNetValue":1.1289,"netValue_forward":1.0398999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012295,"netValue":1.0396,"totalNetValue":1.1286,"netValue_forward":1.0396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0391,"totalNetValue":1.1281,"netValue_forward":1.0390999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0387,"totalNetValue":1.1277,"netValue_forward":1.0386999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0397,"totalNetValue":1.1287,"netValue_forward":1.0397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0399,"totalNetValue":1.1289,"netValue_forward":1.0398999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0395,"totalNetValue":1.1285,"netValue_forward":1.0395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0386,"totalNetValue":1.1276,"netValue_forward":1.0385999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0388,"totalNetValue":1.1278,"netValue_forward":1.0388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.038,"totalNetValue":1.127,"netValue_forward":1.038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0383,"totalNetValue":1.1273,"netValue_forward":1.0383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0376,"totalNetValue":1.1266,"netValue_forward":1.0376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0402,"totalNetValue":1.1292,"netValue_forward":1.0402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0409,"totalNetValue":1.1299,"netValue_forward":1.0409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0414,"totalNetValue":1.1304,"netValue_forward":1.0414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.042,"totalNetValue":1.131,"netValue_forward":1.042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0433,"totalNetValue":1.1323,"netValue_forward":1.0433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.043,"totalNetValue":1.132,"netValue_forward":1.043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1316,"netValue_forward":1.0426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0425,"totalNetValue":1.1315,"netValue_forward":1.0424999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0425,"totalNetValue":1.1315,"netValue_forward":1.0424999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012295,"netValue":1.0427,"totalNetValue":1.1317,"netValue_forward":1.0427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1316,"netValue_forward":1.0426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0417,"totalNetValue":1.1307,"netValue_forward":1.0416999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.042,"totalNetValue":1.131,"netValue_forward":1.042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.041,"totalNetValue":1.13,"netValue_forward":1.041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0427,"totalNetValue":1.1317,"netValue_forward":1.0427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0435,"totalNetValue":1.1325,"netValue_forward":1.0435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0444,"totalNetValue":1.1334,"netValue_forward":1.0444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0451,"totalNetValue":1.1341,"netValue_forward":1.0451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0452,"totalNetValue":1.1342,"netValue_forward":1.0452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.045,"totalNetValue":1.134,"netValue_forward":1.045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.045,"totalNetValue":1.134,"netValue_forward":1.045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0445,"totalNetValue":1.1335,"netValue_forward":1.0445000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0446,"totalNetValue":1.1336,"netValue_forward":1.0446000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0455,"totalNetValue":1.1345,"netValue_forward":1.0454999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0456,"totalNetValue":1.1346,"netValue_forward":1.0455999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.046,"totalNetValue":1.135,"netValue_forward":1.046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.046,"totalNetValue":1.135,"netValue_forward":1.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0457,"totalNetValue":1.1347,"netValue_forward":1.0456999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0456,"totalNetValue":1.1346,"netValue_forward":1.0455999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0447,"totalNetValue":1.1337,"netValue_forward":1.0447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0443,"totalNetValue":1.1333,"netValue_forward":1.0443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0441,"totalNetValue":1.1331,"netValue_forward":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0437,"totalNetValue":1.1327,"netValue_forward":1.0437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0444,"totalNetValue":1.1334,"netValue_forward":1.0444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0451,"totalNetValue":1.1341,"netValue_forward":1.0451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.045,"totalNetValue":1.134,"netValue_forward":1.045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0447,"totalNetValue":1.1337,"netValue_forward":1.0447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0443,"totalNetValue":1.1333,"netValue_forward":1.0443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0439,"totalNetValue":1.1329,"netValue_forward":1.0439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0431,"totalNetValue":1.1321,"netValue_forward":1.0430999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0429,"totalNetValue":1.1319,"netValue_forward":1.0429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0429,"totalNetValue":1.1319,"netValue_forward":1.0429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.043,"totalNetValue":1.132,"netValue_forward":1.043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1316,"netValue_forward":1.0426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0427,"totalNetValue":1.1317,"netValue_forward":1.0427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0422,"totalNetValue":1.1312,"netValue_forward":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0411,"totalNetValue":1.1301,"netValue_forward":1.0411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0409,"totalNetValue":1.1299,"netValue_forward":1.0409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0399,"totalNetValue":1.1289,"netValue_forward":1.0398999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0418999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0416,"totalNetValue":1.1306,"netValue_forward":1.0415999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0414,"totalNetValue":1.1304,"netValue_forward":1.0414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0416,"totalNetValue":1.1306,"netValue_forward":1.0415999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0408,"totalNetValue":1.1298,"netValue_forward":1.0408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0418999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0423,"totalNetValue":1.1313,"netValue_forward":1.0422999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0409,"totalNetValue":1.1299,"netValue_forward":1.0409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0433,"totalNetValue":1.1323,"netValue_forward":1.0433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1316,"netValue_forward":1.0426},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0412},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0418,"totalNetValue":1.1308,"netValue_forward":1.0417999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0415,"totalNetValue":1.1305,"netValue_forward":1.0415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.041,"totalNetValue":1.13,"netValue_forward":1.041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0396,"totalNetValue":1.1286,"netValue_forward":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0392,"totalNetValue":1.1282,"netValue_forward":1.0391999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0391,"totalNetValue":1.1281,"netValue_forward":1.0390999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0392,"totalNetValue":1.1282,"netValue_forward":1.0391999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0398,"totalNetValue":1.1288,"netValue_forward":1.0398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0393,"totalNetValue":1.1283,"netValue_forward":1.0392999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0399,"totalNetValue":1.1289,"netValue_forward":1.0398999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0397,"totalNetValue":1.1287,"netValue_forward":1.0397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.04,"totalNetValue":1.129,"netValue_forward":1.0399999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0395,"totalNetValue":1.1285,"netValue_forward":1.0395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0396,"totalNetValue":1.1286,"netValue_forward":1.0396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0395,"totalNetValue":1.1285,"netValue_forward":1.0395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0391,"totalNetValue":1.1281,"netValue_forward":1.0390999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0389,"totalNetValue":1.1279,"netValue_forward":1.0389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0387,"totalNetValue":1.1277,"netValue_forward":1.0386999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0409,"totalNetValue":1.1299,"netValue_forward":1.0409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0384,"totalNetValue":1.1274,"netValue_forward":1.0384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0357,"totalNetValue":1.1247,"netValue_forward":1.0357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012295,"netValue":1.0347,"totalNetValue":1.1237,"netValue_forward":1.0347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0345,"totalNetValue":1.1235,"netValue_forward":1.0345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0339,"totalNetValue":1.1229,"netValue_forward":1.0339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0339,"totalNetValue":1.1229,"netValue_forward":1.0339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0338,"totalNetValue":1.1228,"netValue_forward":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.033,"totalNetValue":1.122,"netValue_forward":1.033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0326,"totalNetValue":1.1216,"netValue_forward":1.0326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0323,"totalNetValue":1.1213,"netValue_forward":1.0322999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0325,"totalNetValue":1.1215,"netValue_forward":1.0325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0311,"totalNetValue":1.1201,"netValue_forward":1.0311000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0307,"totalNetValue":1.1197,"netValue_forward":1.0307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0304,"totalNetValue":1.1194,"netValue_forward":1.0303999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0322,"totalNetValue":1.1212,"netValue_forward":1.0321999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0312,"totalNetValue":1.1202,"netValue_forward":1.0312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0308,"totalNetValue":1.1198,"netValue_forward":1.0308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0296,"totalNetValue":1.1186,"netValue_forward":1.0295999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0316,"totalNetValue":1.1206,"netValue_forward":1.0316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0321,"totalNetValue":1.1211,"netValue_forward":1.0320999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0343,"totalNetValue":1.1233,"netValue_forward":1.0343000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0356,"totalNetValue":1.1246,"netValue_forward":1.0356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0353,"totalNetValue":1.1243,"netValue_forward":1.0352999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0352,"totalNetValue":1.1242,"netValue_forward":1.0352},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.034,"totalNetValue":1.123,"netValue_forward":1.034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0332,"totalNetValue":1.1222,"netValue_forward":1.0332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0343,"totalNetValue":1.1233,"netValue_forward":1.03428425872925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0493,"totalNetValue":1.1233,"netValue_forward":1.03428425872925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0488,"totalNetValue":1.1228,"netValue_forward":1.033791413852318},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0506,"totalNetValue":1.1246,"netValue_forward":1.035565655409273},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.052,"totalNetValue":1.126,"netValue_forward":1.0369456210646821},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.038227017744705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0527,"totalNetValue":1.1267,"netValue_forward":1.0376356038923866},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0534,"totalNetValue":1.1274,"netValue_forward":1.0383255867200913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0546,"totalNetValue":1.1286,"netValue_forward":1.039508414424728},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0557,"totalNetValue":1.1297,"netValue_forward":1.0405926731539783},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.056,"totalNetValue":1.13,"netValue_forward":1.0408883800801372},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0562,"totalNetValue":1.1302,"netValue_forward":1.0410855180309102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0562,"totalNetValue":1.1302,"netValue_forward":1.0410855180309102},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0574,"totalNetValue":1.1314,"netValue_forward":1.0422683457355464},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.042366914710933},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0565,"totalNetValue":1.1305,"netValue_forward":1.041381224957069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0556,"totalNetValue":1.1296,"netValue_forward":1.0404941041785916},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0539,"totalNetValue":1.1279,"netValue_forward":1.0388184315970235},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0539,"totalNetValue":1.1279,"netValue_forward":1.0388184315970235},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0546,"totalNetValue":1.1286,"netValue_forward":1.039508414424728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0548,"totalNetValue":1.1288,"netValue_forward":1.0397055523755006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.054,"totalNetValue":1.128,"netValue_forward":1.0389170005724098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0545,"totalNetValue":1.1285,"netValue_forward":1.0394098454493417},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0549,"totalNetValue":1.1289,"netValue_forward":1.039804121350887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0557,"totalNetValue":1.1297,"netValue_forward":1.0405926731539783},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0554,"totalNetValue":1.1294,"netValue_forward":1.0402969662278188},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.054,"totalNetValue":1.128,"netValue_forward":1.0389170005724098},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0554,"totalNetValue":1.1294,"netValue_forward":1.0402969662278188},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0554,"totalNetValue":1.1294,"netValue_forward":1.0402969662278188},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0569,"totalNetValue":1.1309,"netValue_forward":1.0417755008586147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0573,"totalNetValue":1.1313,"netValue_forward":1.04216977676016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0584,"totalNetValue":1.1324,"netValue_forward":1.0432540354894102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0582,"totalNetValue":1.1322,"netValue_forward":1.0430568975386376},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0426626216370922},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0562,"totalNetValue":1.1302,"netValue_forward":1.0410855180309102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0553,"totalNetValue":1.1293,"netValue_forward":1.0401983972524327},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0555,"totalNetValue":1.1295,"netValue_forward":1.0403955352032055},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0542,"totalNetValue":1.1282,"netValue_forward":1.0391141385231826},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0537,"totalNetValue":1.1277,"netValue_forward":1.0386212936462509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0549,"totalNetValue":1.1289,"netValue_forward":1.039804121350887},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0555,"totalNetValue":1.1295,"netValue_forward":1.0403955352032055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0547,"totalNetValue":1.1287,"netValue_forward":1.0396069834001143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0527,"totalNetValue":1.1267,"netValue_forward":1.0376356038923866},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.052,"totalNetValue":1.126,"netValue_forward":1.0369456210646821},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0526,"totalNetValue":1.1266,"netValue_forward":1.0375370349170006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.053,"totalNetValue":1.127,"netValue_forward":1.037931310818546},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0515,"totalNetValue":1.1255,"netValue_forward":1.0364527761877502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0492,"totalNetValue":1.1232,"netValue_forward":1.0341856897538635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0482,"totalNetValue":1.1222,"netValue_forward":1.0332},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0477,"totalNetValue":1.1217,"netValue_forward":1.032707155123068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0446,"totalNetValue":1.1186,"netValue_forward":1.0296515168860902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0435,"totalNetValue":1.1175,"netValue_forward":1.0285672581568401},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0437,"totalNetValue":1.1177,"netValue_forward":1.028764396107613},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0435,"totalNetValue":1.1175,"netValue_forward":1.0285672581568401},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0424,"totalNetValue":1.1164,"netValue_forward":1.02748299942759},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0426,"totalNetValue":1.1166,"netValue_forward":1.0276801373783628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.04,"totalNetValue":1.114,"netValue_forward":1.025117344018317},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0389,"totalNetValue":1.1129,"netValue_forward":1.0240330852890667},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0382,"totalNetValue":1.1122,"netValue_forward":1.0233431024613622},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0381,"totalNetValue":1.1121,"netValue_forward":1.0232445334859759},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0379,"totalNetValue":1.1119,"netValue_forward":1.023047395535203},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0374,"totalNetValue":1.1114,"netValue_forward":1.0225545506582714},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0372,"totalNetValue":1.1112,"netValue_forward":1.0223574127074986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0367,"totalNetValue":1.1107,"netValue_forward":1.0218645678305665},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0367,"totalNetValue":1.1107,"netValue_forward":1.0218645678305665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0364,"totalNetValue":1.1104,"netValue_forward":1.0215688609044073},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0368,"totalNetValue":1.1108,"netValue_forward":1.021963136805953},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0366,"totalNetValue":1.1106,"netValue_forward":1.02176599885518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0365,"totalNetValue":1.1105,"netValue_forward":1.0216674298797939},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0367,"totalNetValue":1.1107,"netValue_forward":1.0218645678305665},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0363,"totalNetValue":1.1103,"netValue_forward":1.021470291929021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0361,"totalNetValue":1.1101,"netValue_forward":1.0212731539782485},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0359,"totalNetValue":1.1099,"netValue_forward":1.0210760160274754},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0352,"totalNetValue":1.1092,"netValue_forward":1.020386033199771},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0352,"totalNetValue":1.1092,"netValue_forward":1.020386033199771},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.035,"totalNetValue":1.109,"netValue_forward":1.020188895248998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012295,"netValue":1.0348,"totalNetValue":1.1088,"netValue_forward":1.0199917572982253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0338,"totalNetValue":1.1078,"netValue_forward":1.0190060675443617},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0332,"totalNetValue":1.1072,"netValue_forward":1.0184146536920433},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0331,"totalNetValue":1.1071,"netValue_forward":1.0183160847166568},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0329,"totalNetValue":1.1069,"netValue_forward":1.0181189467658842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0328,"totalNetValue":1.1068,"netValue_forward":1.018020377790498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0326,"totalNetValue":1.1066,"netValue_forward":1.0178232398397251},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0327,"totalNetValue":1.1067,"netValue_forward":1.0179218088151114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0334,"totalNetValue":1.1074,"netValue_forward":1.0186117916428161},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0343,"totalNetValue":1.1083,"netValue_forward":1.0194989124212934},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0345,"totalNetValue":1.1085,"netValue_forward":1.0196960503720665},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0348,"totalNetValue":1.1088,"netValue_forward":1.0199917572982253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0346,"totalNetValue":1.1086,"netValue_forward":1.0197946193474525},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0348,"totalNetValue":1.1088,"netValue_forward":1.0199917572982253},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0346,"totalNetValue":1.1086,"netValue_forward":1.0197946193474525},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0341,"totalNetValue":1.1081,"netValue_forward":1.0193017744705206},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0333,"totalNetValue":1.1073,"netValue_forward":1.0185132226674298},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0314,"totalNetValue":1.1054,"netValue_forward":1.0166404121350885},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0313,"totalNetValue":1.1053,"netValue_forward":1.0165418431597024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0328,"totalNetValue":1.1068,"netValue_forward":1.018020377790498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0343,"totalNetValue":1.1083,"netValue_forward":1.0194989124212934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.037,"totalNetValue":1.111,"netValue_forward":1.0221602747567258},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0377,"totalNetValue":1.1117,"netValue_forward":1.0228502575844303},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0362,"totalNetValue":1.1102,"netValue_forward":1.0213717229536345},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0366,"totalNetValue":1.1106,"netValue_forward":1.02176599885518},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0364,"totalNetValue":1.1104,"netValue_forward":1.0215688609044073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0362,"totalNetValue":1.1102,"netValue_forward":1.0213717229536345},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0364,"totalNetValue":1.1104,"netValue_forward":1.0215688609044073},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0357,"totalNetValue":1.1097,"netValue_forward":1.0208788780767029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0352,"totalNetValue":1.1092,"netValue_forward":1.020386033199771},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.035,"totalNetValue":1.109,"netValue_forward":1.020188895248998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0344,"totalNetValue":1.1084,"netValue_forward":1.01959748139668},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.034,"totalNetValue":1.108,"netValue_forward":1.0192032054951345},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0336,"totalNetValue":1.1076,"netValue_forward":1.018808929593589},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0336,"totalNetValue":1.1076,"netValue_forward":1.018808929593589},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0333,"totalNetValue":1.1073,"netValue_forward":1.0185132226674298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0331,"totalNetValue":1.1071,"netValue_forward":1.0183160847166568},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0327,"totalNetValue":1.1067,"netValue_forward":1.0179218088151114},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0316,"totalNetValue":1.1056,"netValue_forward":1.0168375500858613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0314,"totalNetValue":1.1054,"netValue_forward":1.0166404121350885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0314,"totalNetValue":1.1054,"netValue_forward":1.0166404121350885},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0306,"totalNetValue":1.1046,"netValue_forward":1.0158518603319975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0316,"totalNetValue":1.1056,"netValue_forward":1.0168375500858613},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0316,"totalNetValue":1.1056,"netValue_forward":1.0168375500858613},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0314,"totalNetValue":1.1054,"netValue_forward":1.0166404121350885},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0311,"totalNetValue":1.1051,"netValue_forward":1.0163447052089294},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0313,"totalNetValue":1.1053,"netValue_forward":1.0165418431597024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0313,"totalNetValue":1.1053,"netValue_forward":1.0165418431597024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0309,"totalNetValue":1.1049,"netValue_forward":1.0161475672581568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.031,"totalNetValue":1.105,"netValue_forward":1.0162461362335429},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0317,"totalNetValue":1.1057,"netValue_forward":1.0169361190612478},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0309,"totalNetValue":1.1049,"netValue_forward":1.0161475672581568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0298,"totalNetValue":1.1038,"netValue_forward":1.0150633085289065},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0318,"totalNetValue":1.1058,"netValue_forward":1.017034688036634},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0328,"totalNetValue":1.1068,"netValue_forward":1.018020377790498},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0339,"totalNetValue":1.1079,"netValue_forward":1.0191046365197478},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0334,"totalNetValue":1.1074,"netValue_forward":1.0186117916428161},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0339,"totalNetValue":1.1079,"netValue_forward":1.0191046365197478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0334,"totalNetValue":1.1074,"netValue_forward":1.0186117916428161},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012295,"netValue":1.033,"totalNetValue":1.107,"netValue_forward":1.0182175157412705},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0322,"totalNetValue":1.1062,"netValue_forward":1.0174289639381797},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0316,"totalNetValue":1.1056,"netValue_forward":1.0168375500858613},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0313,"totalNetValue":1.1053,"netValue_forward":1.0165418431597024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0307,"totalNetValue":1.1047,"netValue_forward":1.0159504293073838},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0304,"totalNetValue":1.1044,"netValue_forward":1.015654722381225},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0299,"totalNetValue":1.1039,"netValue_forward":1.015161877504293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0299,"totalNetValue":1.1039,"netValue_forward":1.015161877504293},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0292,"totalNetValue":1.1032,"netValue_forward":1.0144718946765883},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0281,"totalNetValue":1.1021,"netValue_forward":1.0133876359473382},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0278,"totalNetValue":1.1018,"netValue_forward":1.013091929021179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0281,"totalNetValue":1.1021,"netValue_forward":1.0133876359473382},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.028,"totalNetValue":1.102,"netValue_forward":1.0132890669719519},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.0279,"totalNetValue":1.1019,"netValue_forward":1.0131904979965654},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0275,"totalNetValue":1.1015,"netValue_forward":1.01279622209502},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.027,"totalNetValue":1.101,"netValue_forward":1.0123033772180878},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0267,"totalNetValue":1.1007,"netValue_forward":1.0120076702919287},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0265,"totalNetValue":1.1005,"netValue_forward":1.0118105323411561},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0258,"totalNetValue":1.0998,"netValue_forward":1.0111205495134514},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0268,"totalNetValue":1.1008,"netValue_forward":1.0121062392673152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0276,"totalNetValue":1.1016,"netValue_forward":1.0128947910704065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0277,"totalNetValue":1.1017,"netValue_forward":1.0129933600457928},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012295,"netValue":1.0271,"totalNetValue":1.1011,"netValue_forward":1.0124019461934741},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0263,"totalNetValue":1.1003,"netValue_forward":1.0116133943903833},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0275,"totalNetValue":1.1015,"netValue_forward":1.01279622209502},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0274,"totalNetValue":1.1014,"netValue_forward":1.0126976531196337},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0272,"totalNetValue":1.1012,"netValue_forward":1.0125005151688606},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.0265,"totalNetValue":1.1005,"netValue_forward":1.0118105323411561},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012295,"netValue":1.0261,"totalNetValue":1.1001,"netValue_forward":1.0114162564396108},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0255,"totalNetValue":1.0995,"netValue_forward":1.0108248425872923},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0249,"totalNetValue":1.0989,"netValue_forward":1.0102334287349741},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0252,"totalNetValue":1.0992,"netValue_forward":1.0105291356611332},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012295,"netValue":1.0251,"totalNetValue":1.0991,"netValue_forward":1.0104305666857467},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012295,"netValue":1.0245,"totalNetValue":1.0985,"netValue_forward":1.0098391528334285},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.0242,"totalNetValue":1.0982,"netValue_forward":1.0095434459072694},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.0241,"totalNetValue":1.0981,"netValue_forward":1.0094448769318831},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0238,"totalNetValue":1.0978,"netValue_forward":1.009149170005724},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012295,"netValue":1.0237,"totalNetValue":1.0977,"netValue_forward":1.0090506010303375},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012295,"netValue":1.0237,"totalNetValue":1.0977,"netValue_forward":1.0090506010303375},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0234,"totalNetValue":1.0974,"netValue_forward":1.0087548941041786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0233,"totalNetValue":1.0973,"netValue_forward":1.008656325128792},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012295,"netValue":1.0231,"totalNetValue":1.0971,"netValue_forward":1.008459187178019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012295,"netValue":1.0226,"totalNetValue":1.0966,"netValue_forward":1.0079663423010874},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012295,"netValue":1.0222,"totalNetValue":1.0962,"netValue_forward":1.0075720663995418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012295,"netValue":1.0217,"totalNetValue":1.0957,"netValue_forward":1.00707922152261},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0216,"totalNetValue":1.0956,"netValue_forward":1.0069806525472238},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.0215,"totalNetValue":1.0955,"netValue_forward":1.0068820835718375},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012295,"netValue":1.0212,"totalNetValue":1.0952,"netValue_forward":1.0065863766456782},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012295,"netValue":1.0209,"totalNetValue":1.0949,"netValue_forward":1.006290669719519},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012295,"netValue":1.0208,"totalNetValue":1.0948,"netValue_forward":1.0061921007441326},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012295,"netValue":1.0209,"totalNetValue":1.0949,"netValue_forward":1.006290669719519},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012295,"netValue":1.0204,"totalNetValue":1.0944,"netValue_forward":1.0057978248425872},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012295,"netValue":1.0202,"totalNetValue":1.0942,"netValue_forward":1.0056006868918144},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012295,"netValue":1.0203,"totalNetValue":1.0943,"netValue_forward":1.0056992558672009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012295,"netValue":1.02,"totalNetValue":1.094,"netValue_forward":1.0054035489410418},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012295,"netValue":1.0198,"totalNetValue":1.0938,"netValue_forward":1.005206410990269},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012295,"netValue":1.02,"totalNetValue":1.094,"netValue_forward":1.0054035489410418},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012295,"netValue":1.02,"totalNetValue":1.094,"netValue_forward":1.0054035489410418},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012295,"netValue":1.0196,"totalNetValue":1.0936,"netValue_forward":1.0050092730394962},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012295,"netValue":1.0187,"totalNetValue":1.0927,"netValue_forward":1.0041221522610186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012295,"netValue":1.0187,"totalNetValue":1.0927,"netValue_forward":1.0041221522610186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012295,"netValue":1.0193,"totalNetValue":1.0933,"netValue_forward":1.004713566113337},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012295,"netValue":1.0194,"totalNetValue":1.0934,"netValue_forward":1.0048121350887234},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012295,"netValue":1.0184,"totalNetValue":1.0924,"netValue_forward":1.0038264453348598},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012295,"netValue":1.0176,"totalNetValue":1.0916,"netValue_forward":1.0030378935317688},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012295,"netValue":1.016,"totalNetValue":1.09,"netValue_forward":1.0014607899255865},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012295,"netValue":1.018,"totalNetValue":1.092,"netValue_forward":1.0034321694333141}]}